WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCROC-WAVAX pair

Presyo USD
$0.3033
Presyo
0.04133 WAVAX
TVL
$11,591.44
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6
GCROC:
0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GCROC:
18,531.38
Pinagsama WAVAX:
$789.7

GCROC/WAVAX price stats sa Avalanche

Noong Agosto 30, 2026, ang kasalukuyang presyo ng GCROC token sa DEX BlackHole ay $0.3033. Ang presyo ng GCROC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.96. Ang kontrata ng GCROC token ay 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB na may market cap na $19,016.83. Ang kontrata ng liquidity pool ay 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 na may kabuuang halaga na naka-lock (TVL) na $11,591.44. Ang GCROC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCROC/WAVAX na may kontrata na address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 ay $11,591.44.

Ang kabuuang transaksyon ng GCROC/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GCROC/WAVAX pool ay may trading volume na $23.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCROC sa WAVAX ay 0.04133, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GCROC sa USD ay $0.3033 ngayon.

GCROC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20268:33:45 AMsell$0.06783$0.30330.0092420.041330.2235
0xcf7...b0B5
0x36...31c3
08/29/202610:47:21 AMsell$23.89$0.30183.280.041579.16
0x213...e196
0xa4...9888
08/27/20263:21:50 AMbuy$4.99$0.32510.68020.0442615.36
0x302...7a5c
0xf7...225d
08/26/202612:51:00 PMbuy$0.04225$0.32510.0057470.044220.1299
0x044...7c1F
0xf1...5f9b
08/26/202612:50:58 PMsell$35.42$0.30774.810.04186115.1
0x213...e196
0x45...d6e0
08/26/20267:03:54 AMsell$0.789$0.31130.10670.042122.53
0x4CF...C0E1
0x72...c167
08/22/20267:10:27 AMsell$35.33$0.32414.620.04237109.03
0x213...e196
0x5b...a54e
08/22/20263:20:14 AMsell$1.03$0.34340.12870.042623.02
0xFdC...c690
0x0a...8640
08/21/20263:25:36 AMbuy$4.99$0.32840.68890.0452715.21
0x302...7a5c
0x9c...59bf
08/20/20266:10:48 AMsell$1.47$0.28670.21820.042575.12
0x4CF...C0E1
0xbd...ac32
08/19/20264:42:14 PMbuy$4.62$0.29850.70.0452215.47
0x184...d24d
0x24...7058
08/18/20266:51:52 AMbuy$0.02444$0.28670.0038510.045180.08524
0x062...eF2B
0xa4...c4f3
08/18/20266:51:12 AMsell$13.52$0.27042.130.0426250.03
0x213...e196
0x47...9e29
08/16/202610:38:52 AMsell$23.48$0.27293.690.0429386.04
0x213...e196
0x62...ca6d
08/13/20266:37:47 AMbuy$0.0448$0.2990.0068680.045830.1498
0x0a8...342A
0xf4...f967
08/13/20266:37:46 AMsell$35.11$0.28315.380.0434123.98
0x213...e196
0x99...cca3
08/12/202611:31:41 AMsell$0.5389$0.27470.085710.043691.96
0x36F...0982
0xb3...6d6b
08/08/20265:06:15 PMsell$18.86$0.28652.880.0438565.84
0x213...e196
0x2e...b3d2
08/08/20261:07:53 AMsell$1.87$0.28340.29040.044026.59
0x4CF...C0E1
0x46...6b58
08/06/20266:56:07 AMsell$39.14$0.29565.870.04434132.4
0x213...e196
0x5d...2fe6