WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCROC-WAVAX pair

Presyo USD
$3.27
Presyo
0.2657 WAVAX
TVL
$66,748.99
MKT CAP
$205.2K
5m
0%
1h
6.88%
4h
6.28%
24h
-37.77%
Ibahagi
TXNS
153
Mga Bumili
126
Mga Nagbenta
27
Dami
12K
Telegram price alerts
Pares:
0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6
GCROC:
0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GCROC:
10,435.36
Pinagsama WAVAX:
$2,709.55

GCROC/WAVAX price stats sa Avalanche

Noong Enero 1, 2026, ang kasalukuyang presyo ng GCROC token sa DEX BlackHole ay $3.27. Ang presyo ng GCROC ay pababa -37.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $11,907.61. Ang kontrata ng GCROC token ay 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB na may market cap na $205,199.49. Ang kontrata ng liquidity pool ay 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 na may kabuuang halaga na naka-lock (TVL) na $66,749.00. Ang GCROC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCROC/WAVAX na may kontrata na address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 ay $66,749.00.

Ang kabuuang transaksyon ng GCROC/WAVAX ay 153 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GCROC/WAVAX pool ay may trading volume na $11,907.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCROC sa WAVAX ay 0.2657, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GCROC sa USD ay $3.27 ngayon.

GCROC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/01/20264:00:10 AMbuy$246.34$3.27200.265775.25
0x538...6E0D
0xc4...baad
01/01/20263:37:42 AMsell$6.75$3.060.54770.24832.2
0x0ED...405A
0x78...bc2f
01/01/20261:08:06 AMsell$7.13$3.070.57580.24842.31
0x24c...9451
0x5d...e6cd
01/01/202612:48:39 AMsell$6.78$3.070.54810.24852.2
0x291...FDc4
0x02...26a0
01/01/202612:28:39 AMsell$1.35$3.070.10910.24850.4389
0x1F9...4112
0xe4...4923
01/01/202612:14:22 AMsell$3.95$3.070.3190.24861.28
0xA83...5784
0xfb...c604
01/01/202612:03:37 AMsell$0.886$3.080.071530.24860.2876
0x1B1...d6c6
0x74...0123
12/31/202511:50:10 PMbuy$148.63$3.25120.263145.6
0x7de...f2B6
0xff...bc10
12/31/202511:17:21 PMbuy$3.57$3.240.28830.26191.1
0x49D...E551
0xfe...4bad
12/31/202510:45:31 PMbuy$0.1743$3.240.014070.26190.05374
0xb89...2C04
0xad...f1d3
12/31/202510:45:21 PMsell$392.38$3.0831.670.2493127.02
0x40A...3afF
0x3b...56b7
12/31/202510:34:23 PMbuy$0.07027$3.320.0056730.26810.02115
0x666...f6Cb
0xdd...810e
12/31/202510:10:15 PMbuy$1.86$3.320.15070.26810.5621
0x851...80A1
0xef...96a5
12/31/202510:08:06 PMbuy$4.23$3.320.34160.26811.27
0x851...80A1
0xee...7382
12/31/20256:54:40 PMbuy$4.32$3.30.350.2681.3
0x1da...7afE
0x02...9d1f
12/31/20255:28:02 PMbuy$0.4829$3.30.039150.2680.146
0xB0b...cd13
0x64...7677
12/31/20255:16:11 PMbuy$0.68$3.30.055120.2680.2056
0xB0b...cd13
0x31...5efd
12/31/20255:14:09 PMbuy$0.2405$3.30.01950.26790.07276
0x3e2...5c00
0xe9...f2f7
12/31/20255:13:57 PMsell$497.01$3.1540.290.2558157.47
0x2ae...6AEF
0x24...c934
12/31/20255:13:53 PMbuy$12.36$3.21.060.25993.85
0xea9...711B
0xd3...b00b