WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCROC-WAVAX pair

Presyo USD
$0.251
Presyo
0.02932 WAVAX
TVL
$11,378.44
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-3.96%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6
GCROC:
0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GCROC:
22,119.09
Pinagsama WAVAX:
$664.56

GCROC/WAVAX price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng GCROC token sa DEX BlackHole ay $0.251. Ang presyo ng GCROC ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $61.50. Ang kontrata ng GCROC token ay 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB na may market cap na $15,736.02. Ang kontrata ng liquidity pool ay 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 na may kabuuang halaga na naka-lock (TVL) na $11,378.44. Ang GCROC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCROC/WAVAX na may kontrata na address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 ay $11,378.44.

Ang kabuuang transaksyon ng GCROC/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GCROC/WAVAX pool ay may trading volume na $61.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCROC sa WAVAX ay 0.02932, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GCROC sa USD ay $0.251 ngayon.

GCROC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/31/20264:10:49 AMsell$35.16$0.2514.10.02932140.06
0x8c1...5E50
0x07...0dd1
10/30/202610:28:08 PMsell$0.474$0.24870.056240.02951.9
0xf4D...5D08
0x70...93b5
10/30/20269:43:45 PMbuy$19.98$0.26252.370.0312576.11
0xbb0...DE40
0xb9...9b31
10/30/20269:42:26 PMbuy$5.88$0.26130.70.0311122.49
0xbb0...DE40
0x05...9933
10/29/20264:07:17 AMbuy$9.99$0.26581.160.0310337.57
0x302...7a5c
0x8b...4a56
10/25/202611:15:22 AMsell$61.82$0.25937.020.02945238.38
0x213...e196
0x21...ce6c
10/23/202610:00:45 PMsell$0.8505$0.27170.093180.029773.12
0xbD1...6dF3
0xe9...ec33
10/23/20262:09:00 AMsell$3.4$0.27320.37090.0297912.45
0x4CF...C0E1
0x93...b2b7
10/16/20264:13:08 PMsell$4.16$0.30130.41180.0298213.8
0xbE1...Fb09
0xbe...8294
10/16/202610:51:44 AMsell$39.92$0.31093.850.03001128.4
0x213...e196
0xc2...947b
10/15/20266:15:28 AMsell$1.37$0.28730.14460.030194.79
0xbD1...6dF3
0x13...3188
10/15/20263:21:29 AMbuy$9.98$0.30691.040.0320532.51
0x302...7a5c
0xca...df6f
10/11/20266:53:15 PMsell$18.66$0.32671.720.0301857.11
0x213...e196
0x35...bca9
10/10/202611:28:36 PMsell$0.9734$0.31360.093940.030263.1
0x30F...bED0
0x44...48ad
10/09/20265:04:43 PMsell$33.97$0.31093.320.03042109.27
0x213...e196
0x99...b297
10/08/20263:53:34 AMbuy$9.99$0.3570.90850.0324527.99
0x302...7a5c
0x61...2bd1
10/07/20268:22:49 AMbuy$0.4936$0.36450.043880.03241.35
0xb2A...25F5
0xf3...cd12
10/07/20268:18:36 AMbuy$0.4171$0.36470.037050.03241.14
0xb2A...25F5
0xcf...c9c7
10/06/20269:45:56 PMsell$21.91$0.3531.890.0305762.07
0x9df...c335
0xbb...f275
10/05/20265:47:12 PMsell$41.04$0.33533.770.03082122.4
0x213...e196
0xbc...e6c2