WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCROC-WAVAX pair

Presyo USD
$0.396
Presyo
0.03418 WAVAX
TVL
$16,286.57
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
12.97%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
179
Telegram price alerts
Pares:
0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6
GCROC:
0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GCROC:
20,818.41
Pinagsama WAVAX:
$702.95

GCROC/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GCROC token sa DEX BlackHole ay $0.396. Ang presyo ng GCROC ay pataas 12.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $178.85. Ang kontrata ng GCROC token ay 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB na may market cap na $24,826.65. Ang kontrata ng liquidity pool ay 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 na may kabuuang halaga na naka-lock (TVL) na $16,286.57. Ang GCROC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCROC/WAVAX na may kontrata na address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 ay $16,286.57.

Ang kabuuang transaksyon ng GCROC/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GCROC/WAVAX pool ay may trading volume na $178.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCROC sa WAVAX ay 0.03418, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GCROC sa USD ay $0.396 ngayon.

GCROC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/202612:47:58 AMbuy$149.88$0.39612.930.03418378.44
0x8cD...0af7
0x52...3d3a
09/20/20265:28:04 PMsell$22.88$0.35352.050.0316864.74
0x213...e196
0xd5...3097
09/20/20265:25:11 PMsell$2.5$0.35460.22420.031797.05
0x5FA...e33e
0xba...8078
09/20/20263:06:58 PMsell$3.57$0.35050.3240.0318110.18
0x0bC...869c
0xe7...25f0
09/19/20262:06:19 AMbuy$88.96$0.290410.210.03334306.3
0x28A...7A9c
0xdf...d4bc
09/18/20268:00:28 PMbuy$0.107$0.27220.012920.032870.3932
0x098...3a17
0x0d...c1f3
09/18/20268:00:26 PMsell$56.71$0.25876.840.03123219.21
0x6D7...10b9
0xf7...45af
09/18/20268:00:26 PMsell$104.49$0.26612.610.03212392.7
0x6D7...10b9
0xf7...45af
09/18/20266:04:23 PMsell$0.2108$0.26590.025940.032710.7929
0xF17...3cD6
0xd5...95ef
09/18/20269:01:59 AMbuy$0.03879$0.27580.004890.034770.1406
0x021...4D53
0xff...7dd9
09/18/20269:01:57 AMsell$57.65$0.26217.260.03305219.89
0x213...e196
0xd2...8d6a
09/17/20268:47:12 PMbuy$4.99$0.26970.6570.0354618.52
0x302...7a5c
0x33...45b3
09/17/202611:55:43 AMsell$0.008479$0.25120.0011250.033330.03374
0x4B1...2211
0x59...4fa1
09/17/20265:58:31 AMsell$17.79$0.2512.370.0334470.86
0x83F...9e89
0x2b...2ae3
09/17/20263:56:28 AMsell$0.07929$0.25310.010510.033560.3132
0xFD2...468E
0x49...7804
09/17/202612:39:52 AMsell$0.06259$0.25210.0083310.033560.2482
0xE54...249b
0x7c...333b
09/17/202612:17:58 AMsell$0.6474$0.2530.085870.033562.55
0x976...28Cc
0x87...0151
09/16/20261:49:45 AMsell$1.22$0.24240.16920.033575.03
0x4CF...C0E1
0xfb...178a
09/11/20263:24:29 AMbuy$4.99$0.26540.67120.0356618.82
0x302...7a5c
0x7c...a20e
09/10/20267:05:54 AMsell$19.09$0.26292.440.0336472.6
0x213...e196
0x39...1694