WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCROC-WAVAX pair

Presyo USD
$0.7806
Presyo
0.07843 WAVAX
TVL
$21,271.73
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6
GCROC:
0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GCROC:
13,237.89
Pinagsama WAVAX:
$1,068.55

GCROC/WAVAX price stats sa Avalanche

Noong Mayo 10, 2026, ang kasalukuyang presyo ng GCROC token sa DEX BlackHole ay $0.7806. Ang presyo ng GCROC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $40.03. Ang kontrata ng GCROC token ay 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB na may market cap na $48,937.64. Ang kontrata ng liquidity pool ay 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 na may kabuuang halaga na naka-lock (TVL) na $21,271.74. Ang GCROC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCROC/WAVAX na may kontrata na address 0x78F5A53731564894A7e4FfF827a88E5FbF9cfCb6 ay $21,271.74.

Ang kabuuang transaksyon ng GCROC/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GCROC/WAVAX pool ay may trading volume na $40.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCROC sa WAVAX ay 0.07843, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GCROC sa USD ay $0.7806 ngayon.

GCROC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/202611:22:39 PMsell$18.52$0.78061.860.0784323.72
0x51c...9572
0x74...824b
05/09/20266:22:41 PMsell$20.53$0.78282.060.0787226.23
0xf99...A133
0x9b...454b
05/09/20264:39:58 PMsell$0.07994$0.77670.0081170.078870.1029
0x885...C1f1
0x14...4db2
05/09/202612:56:54 PMsell$0.8964$0.78290.090310.078881.14
0x3F4...983C
0x90...c3a8
05/08/20264:13:28 PMsell$17.74$0.76971.820.0790223.05
0xf99...A133
0x47...13ca
05/08/20262:55:04 PMsell$2.38$0.76820.24530.079173.09
0x967...4316
0x87...b76d
05/08/202612:21:23 PMsell$0.9572$0.75790.10.079191.26
0x967...4316
0x0c...8c19
05/08/202612:53:54 AMsell$0.3275$0.75030.034570.07920.4365
0x2BA...770A
0xc0...5fe2
05/08/202612:53:19 AMsell$4.83$0.75070.50990.079246.43
0x2BA...770A
0x67...c72c
05/07/20264:57:07 PMsell$18.23$0.75031.930.0794224.3
0xf99...A133
0x85...2c7b
05/07/20267:01:51 AMsell$22.01$0.76922.280.0797328.61
0x213...e196
0x39...08ab
05/07/20266:58:59 AMsell$2.15$0.77120.22370.079922.8
0x4CF...C0E1
0xd9...0aa8
05/06/20264:23:10 PMsell$19.14$0.7691.990.0800824.89
0xf99...A133
0x7d...35e4
05/06/20265:14:52 AMsell$0.9089$0.76270.095620.080241.19
0x4D7...385B
0x8e...1d91
05/05/20263:13:47 PMsell$16.46$0.76041.740.0803721.65
0xf99...A133
0x99...bd01
05/04/20265:21:07 PMsell$18.29$0.74491.980.0806524.56
0xf99...A133
0xcd...e299
05/04/20266:52:17 AMsell$21.48$0.75082.310.0809728.61
0x213...e196
0x75...a8da
05/03/20264:31:04 PMsell$17.28$0.73931.90.0812823.37
0xf99...A133
0x3f...303f
05/03/20261:45:50 PMsell$22.18$0.73942.440.0816130
0x4Ed...74E5
0x0a...ddbc
05/03/20261:45:08 PMsell$14.85$0.74261.630.0819120
0x4Ed...74E5
0xb7...a17f