WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.079652
Presyo
0.071032 WAVAX
TVL
$1,140.23
MKT CAP
$6.7M
5m
0%
1h
1.92%
4h
4.22%
24h
3.69%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
31
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
5.88B
Pinagsama WAVAX:
$60.96

COQ/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.00000009652. Ang presyo ng COQ ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $31.27. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $6,700,831.93. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $1,140.24. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $1,140.24.

Ang kabuuang transaksyon ng COQ/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $31.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001032, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000009652 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20263:26:05 PMsell$1.73$0.0796520.1850.07103217.93M
0x563...7688
0x1c...50fb
03/02/20262:50:53 PMsell$0.9498$0.079470.1040.07103710.03M
0x005...6826
0x04...de32
03/02/20262:15:12 PMsell$0.066$0.0792880.0073850.071039710,564.5
0x977...ABaa
0xa5...f25b
03/02/20262:15:14 PMsell$0.09932$0.0792850.011110.0710391.07M
0x977...ABaa
0x29...6e00
03/02/20262:15:10 PMsell$0.1386$0.0792910.015510.0710391.49M
0x977...ABaa
0x60...c9ae
03/02/20262:15:09 PMsell$0.3147$0.0792990.035210.071043.38M
0x977...ABaa
0x7e...73fc
03/02/20262:15:08 PMsell$0.01954$0.0793050.0021860.071041210,023.17
0x888...Cf3D
0xbb...1115
03/02/20262:15:05 PMbuy$12.48$0.0795051.390.071063131.32M
0x6Df...EB86
0x4c...ccbd
03/02/20262:15:07 PMsell$0.04736$0.0793060.0052990.071041508,906.92
0x888...Cf3D
0x18...ec2d
03/02/20262:15:05 PMsell$8.15$0.0794450.91250.07105786.34M
0x1FE...8395
0xa5...894c
03/02/20261:25:22 PMbuy$0.007935$0.0793270.00088470.07103985,073.29
0x84A...Aec4
0xf6...5943
03/02/20261:25:15 PMbuy$1.58$0.07930.17720.07103617.1M
0x6B1...BF0A
0x3a...0f65
03/02/20261:19:25 PMbuy$0.2151$0.0792610.0240.0710332.32M
0x888...Cf3D
0xb9...9c0f
03/02/20267:10:35 AMbuy$0.3675$0.0791870.04130.0710324M
0x888...Cf3D
0xc5...95a9
03/02/20264:15:23 AMsell$0.8493$0.0792860.093190.0710189.15M
0x9CD...3d76
0x7a...e9d2
03/02/20261:49:00 AMsell$0.3911$0.0792820.043030.0710214.21M
0x977...ABaa
0x56...f0c7
03/02/20261:11:05 AMsell$0.5024$0.0793740.054810.0710225.36M
0x888...Cf3D
0x19...d4bf
03/01/20269:44:00 PMbuy$0.218$0.079260.024430.0710372.35M
0x3cE...1C0A
0x4b...ad83
03/01/20269:42:52 PMbuy$0.397$0.0792490.044490.0710364.29M
0x433...217c
0xaa...b4a1
03/01/20268:36:12 PMbuy$1.09$0.0791720.12350.07103311.95M
0x005...6826
0x8a...8b94