WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061974
Presyo
0.071477 WAVAX
TVL
$30,501
MKT CAP
$13.7M
5m
0%
1h
0%
4h
2.92%
24h
-2.03%
Ibahagi
TXNS
60
Mga Bumili
36
Mga Nagbenta
24
Dami
778
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
77.76B
Pinagsama WAVAX:
$1,141.33

COQ/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000001974. Ang presyo ng COQ ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $777.66. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $13,704,896.20. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $30,501.00. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $30,501.00.

Ang kabuuang transaksyon ng COQ/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 24 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $777.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001477, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001974 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20257:06:34 PMbuy$6.14$0.0619740.45960.07147731.11M
0x005...6826
0xe9...5fc6
11/21/20257:06:23 PMbuy$0.07419$0.0619670.0055520.071472377,184.31
0x005...6826
0x51...3ba4
11/21/20257:06:28 PMbuy$24.47$0.061971.830.071474124.24M
0xa21...EC26
0xca...3bc1
11/21/20257:00:22 PMbuy$9.61$0.0619650.71970.07147148.92M
0x852...6252
0xf3...8fab
11/21/20256:38:52 PMbuy$5.95$0.061960.44630.07146930.37M
0x555...C35b
0xd1...5565
11/21/20255:55:02 PMbuy$8.04$0.0619520.60480.07146841.19M
0xDfd...8116
0x24...72bd
11/21/20255:47:03 PMbuy$7.01$0.0619550.52620.07146635.87M
0x005...6826
0xb1...fa44
11/21/20255:41:13 PMbuy$1.27$0.0619680.094860.0714666.47M
0x005...6826
0xac...c62d
11/21/20255:32:47 PMbuy$7.35$0.0619530.55170.07146537.65M
0x005...6826
0x99...05db
11/21/20255:32:36 PMbuy$7.79$0.0619510.58490.07146339.96M
0x005...6826
0xac...2b26
11/21/20255:32:25 PMbuy$7.79$0.0619490.58490.07146240M
0x005...6826
0x5c...9c08
11/21/20255:27:42 PMbuy$3.18$0.0619480.23890.07146116.35M
0x005...6826
0x09...7b59
11/21/20255:25:29 PMbuy$7.76$0.0619420.58380.0714639.99M
0x005...6826
0x04...941e
11/21/20255:02:27 PMsell$20.41$0.0619031.540.071441107.28M
0xa21...EC26
0x3c...e3b5
11/21/20254:07:02 PMbuy$10.94$0.0618770.85280.07146258.32M
0x8AC...78c4
0xad...e789
11/21/20254:04:43 PMbuy$7.54$0.0618860.58430.0714640.01M
0x005...6826
0x6e...353e
11/21/20254:02:15 PMbuy$7.58$0.0618940.58410.07145940.03M
0x005...6826
0x9b...0c0d
11/21/20253:27:58 PMbuy$18.88$0.0619181.430.07145698.47M
0x005...6826
0xd1...6f3f
11/21/20251:54:46 PMsell$53.66$0.0618944.070.071439283.22M
0xc59...CA0c
0xd8...9bc9
11/21/20251:46:45 PMbuy$10.98$0.0619270.83430.07146456.99M
0x6C2...f7e4
0x84...4247