WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061042
Presyo
0.071187 WAVAX
TVL
$2,163.53
MKT CAP
$7.2M
5m
0%
1h
0.19%
4h
0.46%
24h
-1.19%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
10.42B
Pinagsama WAVAX:
$123.14

COQ/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000001042. Ang presyo ng COQ ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $37.45. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $7,239,373.00. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $2,163.53. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $2,163.53.

Ang kabuuang transaksyon ng COQ/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $37.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001187, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001042 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/10/202611:59:39 AMbuy$2.92$0.0610420.33240.07118728M
0xAeE...d11e
0x49...b2f0
02/10/202611:49:03 AMbuy$0.6949$0.0610420.078890.0711836.67M
0xF80...3A4D
0x60...061e
02/10/202611:00:51 AMbuy$1.08$0.061040.12360.07118110.46M
0x3e2...5c00
0x9a...c729
02/10/20269:10:21 AMsell$5.62$0.0610380.63350.07116954.17M
0xA3c...3EE0
0xbc...d6d2
02/09/20267:04:47 PMbuy$2.77$0.0610790.30590.07118925.73M
0x76a...9a9c
0xab...cedf
02/09/20263:56:05 PMsell$1.19$0.0610510.13320.07117111.38M
0xC90...0dE7
0xba...1380
02/09/20263:50:44 PMsell$0.6518$0.0610510.072720.0711726.2M
0xC90...0dE7
0x0b...9510
02/09/20261:42:35 PMbuy$3.28$0.0610470.37240.07118631.38M
0xDa8...011B
0xe0...053e
02/09/20261:39:56 PMbuy$2.05$0.0610420.23220.0711819.67M
0x005...6826
0xbf...ff76
02/09/20261:34:05 PMbuy$0.6462$0.0610370.073340.0711776.23M
0x888...Cf3D
0xf2...1add
02/09/20261:10:14 PMsell$8.73$0.0610330.98910.0711784.52M
0xfbB...C003
0x2d...8bf8
02/09/20261:08:06 PMbuy$0.08516$0.0610550.0096530.071196806,928.29
0x888...Cf3D
0x8c...9fbe
02/09/20261:08:03 PMsell$7.69$0.0610470.87210.07118773.42M
0xfbB...C003
0x53...ba37
02/09/202610:44:15 AMbuy$0.7834$0.0610570.089810.0712127.41M
0xDa8...011B
0xbf...705e
02/09/202610:32:32 AMbuy$1.36$0.061060.15560.07120912.87M
0x005...6826
0x72...91de
02/08/202611:37:26 PMbuy$2.22$0.0610880.24660.07120620.45M
0x005...6826
0x42...8fef
02/08/202611:23:28 PMbuy$1.32$0.0610930.14520.07120212.08M
0x005...6826
0x6c...4b11
02/08/20267:57:33 PMsell$0.6113$0.061090.066440.0711845.61M
0x005...6826
0x53...baa9
02/08/20267:57:16 PMsell$2.89$0.0610930.31510.07118826.52M
0xaCa...1971
0x96...e9ba
02/08/20267:56:35 PMsell$3.12$0.06110.33920.07119428.39M
0x005...6826
0x2d...e828