WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.066113
Presyo
0.072694 WAVAX
TVL
$132,867.11
MKT CAP
$42.2M
5m
0.81%
1h
0.54%
4h
3.31%
24h
6.77%
Ibahagi
TXNS
141
Mga Bumili
84
Mga Nagbenta
57
Dami
4K
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
109.31B
Pinagsama WAVAX:
$2,927.94

COQ/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000006113. Ang presyo ng COQ ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $4,356.27. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $42,190,309.46. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $132,867.11. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $132,867.11.

Ang kabuuang transaksyon ng COQ/WAVAX ay 141 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 57 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $4,356.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000002694, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000006113 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20258:51:38 PMbuy$79.41$0.0661133.50.072694129.91M
0x8C9...75c9
0xa4...cf80
07/16/20258:49:27 PMbuy$113.56$0.06610150.072686186.12M
0x8C9...75c9
0xb7...cea1
07/16/20258:47:04 PMbuy$113.57$0.06608150.072677186.75M
0x6B9...4c52
0x8a...e749
07/16/20258:46:28 PMbuy$79$0.0660633.470.072669130.3M
0xc03...bb50
0x7f...7160
07/16/20258:46:25 PMsell$119.65$0.0659825.260.072634200M
0x6B9...4c52
0xf5...f627
07/16/20258:44:24 PMsell$120.09$0.0660045.280.072643200M
0x6B9...4c52
0xe3...28d1
07/16/20258:34:56 PMbuy$136.1$0.06607960.07268223.85M
0x1dE...Dabb
0xe2...8ebf
07/16/20257:39:48 PMsell$0.5922$0.0659220.026370.0726371,000,000
0x662...DE6a
0x9b...b2f9
07/16/20257:37:51 PMsell$0.5922$0.0659220.026370.0726371,000,000
0x662...DE6a
0xdc...f705
07/16/20256:00:51 PMbuy$69.07$0.0659543.10.072672116.01M
0x078...cbF4
0x6a...e426
07/16/20255:19:10 PMbuy$22.21$0.06592810.07266837.48M
0x1B4...83A3
0xaf...410c
07/16/20255:18:50 PMbuy$96.77$0.0659174.350.072663163.54M
0x8ef...7C81
0x6f...c992
07/16/20253:47:21 PMsell$230.83$0.06577110.520.072631399.96M
0x9CD...3d76
0x5f...fb85
07/16/20251:52:10 PMbuy$22.72$0.0658741.030.07267838.69M
0x7c7...E1be
0x80...da7c
07/16/20251:11:54 PMbuy$66.26$0.0658693.010.072674112.9M
0x9CD...3d76
0xe1...9c59
07/16/202512:18:01 PMbuy$72.25$0.065853.290.072669123.5M
0x777...5d7D
0xd4...bf91
07/16/202512:18:01 PMbuy$313.84$0.06581714.310.072653539.53M
0x777...44FB
0xf2...51e4
07/16/202512:04:03 PMbuy$0.08528$0.065790.0038910.072641147,301.28
0x73c...fa24
0x9a...4464
07/16/202510:51:09 AMsell$0.01028$0.0657160.00046880.07260418,000
0x0b0...DC26
0x67...c055
07/16/20259:52:20 AMbuy$7.5$0.0657970.3420.07264112.95M
0xAeE...d11e
0x36...8cba