WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061346
Presyo
0.071477 WAVAX
TVL
$1,229.18
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-0.34%
24h
-1.10%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
14
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
4.53B
Pinagsama WAVAX:
$67.43

COQ/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000001346. Ang presyo ng COQ ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13.96. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $9,349,024.71. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $1,229.18. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $1,229.18.

Ang kabuuang transaksyon ng COQ/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $13.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001477, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001346 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/20261:22:42 PMsell$0.06305$0.0613460.0069180.071477468,181.53
0x005...6826
0x9f...6835
05/02/20261:20:38 PMsell$0.02557$0.0613450.002810.071477190,135.51
0x005...6826
0x3d...78a1
05/02/20261:20:21 PMsell$0.7978$0.0613470.087650.0714795.92M
0x005...6826
0x65...7829
05/02/202612:44:39 PMsell$0.1677$0.0613470.018460.0714821.25M
0x005...6826
0x75...4e89
05/02/202611:04:29 AMsell$0.1698$0.0613510.018640.0714831.26M
0xA91...A651
0xe5...80f6
05/01/20264:16:25 PMsell$0.01063$0.061360.001160.07148378,207.94
0xAeE...d11e
0x14...552f
05/01/20264:15:47 PMsell$0.007149$0.061360.00077980.07148352,569.13
0xD31...644b
0x75...f9aa
05/01/20263:41:23 PMsell$0.01032$0.0613670.001120.07148375,524.09
0x0a8...342A
0xf5...bfc1
05/01/20263:31:44 PMsell$0.005675$0.0613660.00061610.07148341,528.8
0x037...8dE3
0xfa...15f5
05/01/20263:31:40 PMsell$0.003472$0.0613660.0003770.07148325,413.32
0xD31...644b
0xec...9e8a
05/01/20263:12:15 PMsell$0.005466$0.0613630.00059470.07148340,089.09
0x05C...97C6
0x47...98f3
05/01/20263:12:13 PMsell$0.01309$0.0613630.0014240.07148396,017.4
0x0a8...342A
0x5a...76ef
05/01/20263:12:13 PMsell$0.002404$0.0613630.00026160.07148317,635.86
0xAeE...d11e
0x13...2ea1
05/01/20263:12:11 PMsell$0.007046$0.0613630.00076670.07148351,674.7
0x062...eF2B
0x3a...74e1
05/01/20263:12:09 PMsell$0.01304$0.0613630.0014190.07148395,643.26
0x098...3a17
0xf0...bfd0
05/01/20263:12:07 PMsell$0.01715$0.0613630.0018660.071483125,793.42
0x044...7c1F
0xd3...8a6c
05/01/20263:09:16 PMsell$0.05682$0.0613610.0061920.071484417,275.83
0x044...7c1F
0x1d...425d
05/01/20263:09:14 PMbuy$7.79$0.0613850.850.07150956.31M
0x668...745f
0x9d...0af7
05/01/20263:09:14 PMsell$4.78$0.0613720.52110.07149534.85M
0xAeE...d11e
0xd0...660a
05/01/202611:54:56 AMbuy$0.6524$0.0613570.071570.0714894.81M
0x005...6826
0x68...bbe1