WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061402
Presyo
0.071214 WAVAX
TVL
$1,144.46
MKT CAP
$9.7M
5m
0%
1h
2.46%
4h
4.09%
24h
15.72%
Ibahagi
TXNS
216
Mga Bumili
98
Mga Nagbenta
118
Dami
284
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
4.11B
Pinagsama WAVAX:
$49.56

COQ/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000001402. Ang presyo ng COQ ay pataas 15.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $284.33. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $9,734,789.35. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $1,144.46. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $1,144.46.

Ang kabuuang transaksyon ng COQ/WAVAX ay 216 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 118 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $284.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001214, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001402 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/202612:17:58 AMbuy$0.1143$0.0614010.00990.071214815,454.75
0x14a...05e6
0xe7...5ee7
09/21/202612:17:58 AMbuy$0.1143$0.06140.00990.071213816,102.33
0x6e5...9BEd
0x44...9670
09/21/202612:17:58 AMbuy$0.1143$0.0614010.00990.071213815,778.44
0xF90...6d4c
0xb7...bad2
09/21/202612:17:58 AMbuy$0.1143$0.06140.00990.071212816,426.41
0xbB8...6128
0x6a...3ce1
09/21/202612:17:59 AMbuy$0.1143$0.0614020.00990.071214815,131.25
0x14a...05e6
0x2b...6643
09/21/202612:17:58 AMbuy$0.1143$0.0613980.00990.071211817,075.15
0xF90...6d4c
0x15...e18e
09/21/202612:17:58 AMbuy$0.1143$0.0613980.00990.071211817,399.82
0x6e5...9BEd
0xd1...c537
09/21/202612:17:58 AMbuy$0.1143$0.0613990.00990.071212816,750.69
0xbB8...6128
0x0a...c6f5
09/21/202612:14:58 AMbuy$0.6289$0.0613990.054340.0712094.49M
0x7c1...05ec
0x92...dd2e
09/20/202611:55:42 PMbuy$0.1265$0.0613690.011150.071208923,666.52
0x05C...97C6
0x98...a0e7
09/20/202611:54:29 PMbuy$0.1257$0.0613680.011090.071207918,977.53
0x098...3a17
0x34...54e3
09/20/202611:49:41 PMbuy$0.1606$0.0613680.014160.0712061.17M
0x0a8...342A
0x38...0955
09/20/202611:49:35 PMbuy$0.1203$0.0613680.01060.071206879,441.82
0xc12...E328
0xda...7a32
09/20/202610:18:01 PMsell$0.1053$0.0613470.0092980.071189781,776.73
0xBbD...A55B
0x00...ca78
09/20/20266:58:26 PMsell$0.5572$0.0613250.050050.071194.2M
0x1EF...7Ca8
0x4b...8607
09/20/20266:58:24 PMbuy$1.11$0.0613420.10.0712068.29M
0x31E...40CB
0x0a...4aa6
09/20/20266:30:07 PMsell$1.1$0.0613260.099470.0711898.36M
0x8D9...B1fa
0x08...7ebb
09/20/20266:26:10 PMsell$0.675$0.0613270.060670.0711935.08M
0x866...e1D7
0xff...59ab
09/20/20266:09:25 PMbuy$1.27$0.0613390.11530.0712099.54M
0xDD6...DAc1
0x15...174d
09/20/20266:09:06 PMbuy$1.59$0.0613310.14380.07120211.96M
0x644...C00f
0xc6...ba34