WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061412
Presyo
0.071499 WAVAX
TVL
$1,096.36
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-0.31%
24h
-2.91%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
3.91B
Pinagsama WAVAX:
$58.19

COQ/WAVAX price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000001412. Ang presyo ng COQ ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $15.45. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $9,806,134.45. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $1,096.37. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $1,096.37.

Ang kabuuang transaksyon ng COQ/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $15.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001499, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001412 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/22/20263:28:37 PMbuy$0.4251$0.0614120.045120.0714993.01M
0xAAD...499a
0x46...8748
05/22/20261:44:09 PMbuy$0.4822$0.0614230.050710.0714973.39M
0x96f...3B59
0xe7...1adc
05/22/20261:23:02 PMbuy$0.3505$0.0614280.036680.0714942.45M
0x005...6826
0xa6...0ca3
05/22/20261:07:36 PMbuy$0.899$0.0614280.093890.0714916.3M
0xf70...dbEF
0x6b...12f0
05/22/202612:33:05 PMbuy$0.3585$0.0614160.037660.0714882.53M
0x005...6826
0x5c...f268
05/22/202612:32:24 PMbuy$0.02816$0.0614160.0029550.071487198,745.49
0x072...D108
0x07...f4a6
05/22/202612:32:22 PMbuy$0.03284$0.0614160.0034460.071486231,822.73
0x062...eF2B
0xd0...6ae4
05/22/202612:32:20 PMsell$0.4789$0.0613980.050260.0714673.43M
0xD5c...A619
0x1a...70fd
05/22/202612:32:15 PMbuy$0.06692$0.0614180.0070240.071489471,662.88
0x000...4b1f
0x05...9f3f
05/22/202612:32:10 PMsell$5.73$0.0614130.60150.07148340.55M
0x34C...Bdb7
0xd1...5e9b
05/22/202612:32:11 PMbuy$0.01909$0.0614180.0020040.071488134,589.41
0x000...4b1f
0x0b...e72d
05/22/20268:30:50 AMsell$0.03451$0.061430.0036170.071498241,351.68
0x7CE...D868
0xbd...96c7
05/22/20264:02:46 AMsell$1.9$0.0614270.20020.07150413.31M
0xF1e...f7df
0x32...0bcf
05/22/20263:52:31 AMsell$0.4035$0.0614330.04250.071512.81M
0xCF2...Dd57
0xfa...b3c5
05/21/20268:16:18 PMsell$0.6613$0.0614350.069720.0715134.61M
0x74c...e38a
0x07...ac0f
05/21/20266:46:08 PMsell$2.69$0.0614440.28420.07152218.67M
0x14c...9839
0xbf...82bb
05/21/20266:43:49 PMsell$0.8766$0.0614540.092310.0715326.03M
0xaCa...1971
0x06...ceee
05/21/20262:04:16 PMsell$1.05$0.0614360.11270.0715377.34M
0xF15...7e79
0xa2...7d21
05/21/20261:48:57 PMsell$0.5302$0.0614290.057190.0715413.71M
0x152...18b3
0xc8...dd08
05/21/20261:47:11 PMsell$0.5778$0.0614320.062310.0715444.03M
0x152...18b3
0x38...35aa