WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.065864
Presyo
0.071775 WAVAX
TVL
$221,385.32
MKT CAP
$40.4M
5m
0%
1h
1.72%
4h
1.69%
24h
-6.27%
Ibahagi
TXNS
75
Mga Bumili
32
Mga Nagbenta
43
Dami
11K
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
189.98B
Pinagsama WAVAX:
$3,351.72

COQ/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000005864. Ang presyo ng COQ ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $11,349.64. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $40,447,564.42. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $221,385.33. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $221,385.33.

Ang kabuuang transaksyon ng COQ/WAVAX ay 75 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 43 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $11,349.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001775, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005864 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/20257:41:41 AMbuy$54.49$0.0658641.650.07177592.92M
0xf47...e211
0xf4...92b2
09/21/20257:27:08 AMbuy$73.18$0.0658572.210.071773124.94M
0xf47...e211
0x13...4dd4
09/21/20257:01:27 AMbuy$88.47$0.0658572.670.071771151.04M
0xf47...e211
0x2d...c210
09/21/20256:53:42 AMbuy$61$0.0658491.840.071768104.28M
0xFc5...3FfF
0xde...37f4
09/21/20256:43:25 AMsell$10.02$0.0657650.30320.07174317.4M
0x844...0FFd
0x9d...8682
09/21/20256:33:52 AMsell$23.93$0.0657670.72370.07174341.5M
0xFc5...3FfF
0xe0...dcdf
09/21/20256:33:19 AMsell$40.04$0.0657811.210.07174869.28M
0xFc5...3FfF
0x97...6921
09/21/20256:33:21 AMsell$99.05$0.0657732.990.071745171.57M
0x660...0656
0x17...12b2
09/21/202512:58:46 AMbuy$388.63$0.06585811.720.071767663.41M
0xFc5...3FfF
0xba...4c82
09/21/202512:58:40 AMbuy$79.98$0.0658322.410.071759137.13M
0x660...0656
0xa3...5ef0
09/21/202512:58:42 AMbuy$10.46$0.0658370.31580.0717617.93M
0xFc5...3FfF
0x01...030b
09/21/202512:09:00 AMbuy$109.2$0.0658363.280.071756187.09M
0x660...0656
0xd2...1009
09/21/202512:08:58 AMsell$349.02$0.06576710.50.071735605.12M
0xc98...1588
0xf8...f0fb
09/20/202510:52:15 PMsell$82.12$0.0658162.460.071742141.2M
0x968...23B2
0x14...6c08
09/20/202510:51:16 PMsell$56.37$0.0658231.680.07174496.8M
0x3E9...9bc1
0xd0...4438
09/20/202510:50:44 PMsell$27.07$0.0658270.81120.07174546.46M
0x2EB...F345
0xb6...c057
09/20/202510:50:35 PMsell$33.86$0.0658311.010.07174658.08M
0x968...23B2
0xd0...132e
09/20/202510:47:40 PMsell$81.36$0.0658372.430.071748139.39M
0x3E9...9bc1
0xb6...31f1
09/20/202510:47:26 PMsell$91.67$0.0658462.740.071751156.82M
0x968...23B2
0x3f...ea69
09/20/202510:47:12 PMsell$102.03$0.0658563.050.071754174.24M
0x968...23B2
0xb2...c46c