WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.064814
Presyo
0.07205 WAVAX
TVL
$176,391.19
MKT CAP
$33.2M
5m
0%
1h
0.40%
4h
0.40%
24h
-1.45%
Ibahagi
TXNS
62
Mga Bumili
25
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
184.41B
Pinagsama WAVAX:
$3,755.65

COQ/WAVAX price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000004814. Ang presyo ng COQ ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $8,443.08. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $33,200,356.75. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $176,391.20. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $176,391.20.

Ang kabuuang transaksyon ng COQ/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 37 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $8,443.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.0000000205, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000004814 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20251:48:17 PMbuy$34.07$0.0648141.450.0720570.78M
0x747...cA52
0x12...3ac1
08/30/20251:40:36 PMbuy$59.49$0.0648092.530.072047123.7M
0x449...9e75
0x72...cf9a
08/30/20251:27:16 PMbuy$29.96$0.0648041.270.07204562.36M
0x660...0656
0x7b...6317
08/30/20251:23:34 PMbuy$138.68$0.0647955.90.072042289.21M
0x660...0656
0xe4...dbc3
08/30/20251:23:31 PMbuy$377.7$0.06476716.080.07203792.26M
0x647...4501
0xaa...733c
08/30/20251:23:31 PMsell$946.29$0.06473140.290.0720142B
0xa02...0ac2
0xec...6539
08/30/20259:43:39 AMbuy$62.13$0.0648762.620.072063127.42M
0x660...0656
0x7c...296c
08/30/20257:02:12 AMsell$23.65$0.0648380.99430.07203448.88M
0xEf5...4FF9
0x7d...d979
08/30/20256:58:01 AMsell$24.12$0.0648411.010.07203549.84M
0xb60...3933
0xd1...9514
08/30/20256:49:02 AMsell$23.15$0.0648430.97350.07203647.81M
0xd05...daC1
0x9a...6220
08/30/20256:43:04 AMsell$18.58$0.0648460.78110.07203738.34M
0xd05...daC1
0x72...8827
08/30/20256:39:38 AMsell$18.75$0.0648420.78920.07203838.72M
0xd05...daC1
0x74...f223
08/30/20255:49:29 AMbuy$106.58$0.0648854.50.072065218.19M
0x660...0656
0xdd...3a29
08/30/20255:39:14 AMbuy$80$0.0648683.380.07206164.33M
0x9Dd...D0ba
0x7a...38aa
08/30/20255:16:29 AMbuy$94.44$0.06485140.072056194.67M
0x660...0656
0xb0...af77
08/30/20255:15:29 AMsell$956.59$0.06478240.550.0720272B
0xa02...0ac2
0xc8...f19e
08/30/20255:15:29 AMbuy$440.79$0.06482218.680.072044914.05M
0x2D1...36C3
0x70...1dd6
08/30/20252:31:27 AMsell$98.07$0.0647734.210.072052205.44M
0xf4E...51f4
0x4e...06ff
08/30/202512:30:12 AMbuy$0.3557$0.0649160.015070.072083723,459.01
0x63F...1fbA
0x6a...0b11
08/29/202511:49:24 PMsell$12.3$0.0648340.52280.07205425.45M
0xb60...3933
0xc6...467a