WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.063532
Presyo
0.071585 WAVAX
TVL
$54,887.99
MKT CAP
$24.5M
5m
0%
1h
-1.65%
4h
-3.72%
24h
-15.90%
Ibahagi
TXNS
274
Mga Bumili
141
Mga Nagbenta
133
Dami
36K
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
77.9B
Pinagsama WAVAX:
$1,228.29

COQ/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000003532. Ang presyo ng COQ ay pababa -15.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $36,109.93. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $24,525,400.22. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $54,888.00. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $54,888.00.

Ang kabuuang transaksyon ng COQ/WAVAX ay 274 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 133 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $36,109.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001585, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000003532 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20257:19:08 PMbuy$40.94$0.0635321.830.071585115.89M
0xa21...EC26
0x0a...29ef
10/11/20257:00:19 PMbuy$19.64$0.0635890.86590.07158254.73M
0xa21...EC26
0x0b...f1b0
10/11/20256:50:57 PMbuy$57.19$0.0635922.510.071577159.21M
0xa21...EC26
0x3a...a586
10/11/20256:17:13 PMbuy$2.49$0.0635960.10920.0715746.94M
0x7ae...0621
0xc3...e76c
10/11/20256:03:28 PMsell$58.61$0.0635742.550.071555164M
0x660...0656
0xb5...1f22
10/11/20256:01:25 PMsell$55.48$0.0635912.410.071561154.49M
0x660...0656
0x1d...39c5
10/11/20255:59:14 PMbuy$4.79$0.0636530.20830.07158613.13M
0x1A0...34EF
0x18...f1bb
10/11/20255:59:07 PMsell$53.03$0.0636082.30.071567146.97M
0x660...0656
0x63...e35e
10/11/20255:58:56 PMsell$44.5$0.0636221.930.071572122.87M
0x660...0656
0xc3...0c63
10/11/20255:57:52 PMsell$51.78$0.063632.250.071578142.65M
0x660...0656
0x91...9a12
10/11/20255:57:43 PMsell$33.52$0.0636411.450.07158292.07M
0x660...0656
0xef...31f3
10/11/20255:57:25 PMsell$33.27$0.0636491.440.07158691.16M
0x660...0656
0xf8...f9fe
10/11/20255:57:14 PMsell$30.48$0.0636571.320.0715983.35M
0x660...0656
0x9d...d165
10/11/20255:56:57 PMsell$53.91$0.0636682.340.071594146.97M
0x660...0656
0x33...6807
10/11/20255:37:24 PMsell$59.93$0.0636892.60.071601162.42M
0x660...0656
0xe2...fa07
10/11/20255:35:21 PMsell$54.24$0.0637042.350.071607146.42M
0x660...0656
0x37...c8b5
10/11/20255:35:16 PMsell$58.97$0.0637192.550.071614158.56M
0x660...0656
0x0c...8af4
10/11/20255:21:51 PMsell$71.1$0.0637223.090.071621191.03M
0x660...0656
0xe2...f3f3
10/11/20255:21:50 PMsell$51.93$0.0637382.260.071628138.94M
0x660...0656
0xd1...f3c1
10/11/20255:20:51 PMbuy$39.15$0.0637921.70.071652103.24M
0x660...0656
0xd2...2495