WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061647
Presyo
0.071336 WAVAX
TVL
$24,665.96
MKT CAP
$11.4M
5m
0%
1h
0.86%
4h
-1.91%
24h
-6.92%
Ibahagi
TXNS
323
Mga Bumili
208
Mga Nagbenta
115
Dami
3K
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
75.38B
Pinagsama WAVAX:
$1,001.09

COQ/WAVAX price stats sa Avalanche

Noong Enero 1, 2026, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000001647. Ang presyo ng COQ ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $3,231.36. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $11,433,547.31. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $24,665.97. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $24,665.97.

Ang kabuuang transaksyon ng COQ/WAVAX ay 323 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 115 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $3,231.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001336, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001647 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/01/20263:51:38 AMbuy$4.5$0.0616470.36570.07133627.36M
0xB5B...A89c
0xe6...0af4
01/01/20263:51:19 AMbuy$4.97$0.0616450.40420.07133530.26M
0x005...6826
0x03...bada
01/01/20263:51:15 AMbuy$4.78$0.0616440.38830.07133429.1M
0x75C...2714
0xad...d117
01/01/20263:51:07 AMbuy$3.34$0.0616430.27160.07133320.37M
0x005...6826
0x5d...71d4
01/01/20263:50:53 AMbuy$6.37$0.061640.51740.07133138.86M
0x75C...2714
0xe1...7a70
01/01/20263:50:55 AMbuy$5.86$0.0616420.47640.07133235.74M
0x005...6826
0xaf...024e
01/01/20263:41:38 AMsell$4.72$0.0616180.38330.07131229.2M
0x005...6826
0xd5...1af8
01/01/20263:41:35 AMsell$4.48$0.0616190.36410.07131327.72M
0x669...60Ce
0xc3...946d
01/01/20263:41:10 AMsell$4.19$0.061620.34040.07131425.9M
0x005...6826
0xe7...62f2
01/01/20263:40:59 AMsell$2.28$0.0616210.18560.07131514.11M
0x888...Cf3D
0x93...7ace
01/01/20263:40:56 AMsell$4.67$0.0616220.37950.07131628.83M
0x005...6826
0xd9...3377
01/01/20263:39:35 AMsell$3.34$0.0616230.2710.07131720.58M
0x005...6826
0xe9...ce27
01/01/20263:39:14 AMsell$1.88$0.0616240.15250.07131711.58M
0x0ED...405A
0xb9...168a
01/01/20263:32:35 AMsell$0.7879$0.0616260.063860.0713174.85M
0x005...6826
0x39...ad93
01/01/20263:28:31 AMbuy$2.02$0.0616490.16380.07133612.26M
0x0cF...35be
0x16...23c9
01/01/20263:27:50 AMbuy$3.44$0.0616480.27930.07133520.91M
0x005...6826
0xd2...e321
01/01/20263:27:45 AMbuy$3.35$0.0616470.27190.07133520.37M
0x815...3CB9
0x6e...1b4e
01/01/20263:27:30 AMbuy$3.91$0.0616460.31730.07133423.79M
0x005...6826
0x52...8925
01/01/20263:27:27 AMbuy$3.91$0.0616450.3170.07133323.78M
0x0cF...35be
0x30...b873
01/01/20263:16:14 AMbuy$2.64$0.0616450.21460.07133216.1M
0xb9B...b84e
0x26...b2cd