WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.079233
Presyo
0.071025 WAVAX
TVL
$1,200.5
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
6.54B
Pinagsama WAVAX:
$66.66

COQ/WAVAX price stats sa Avalanche

Noong Marso 23, 2026, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.00000009233. Ang presyo ng COQ ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.33. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $6,409,978.48. Ang kontrata ng liquidity pool ay 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F na may kabuuang halaga na naka-lock (TVL) na $1,200.50. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x4C33a727E3744009F7413D2d1FbbAd77D7Df207F ay $1,200.50.

Ang kabuuang transaksyon ng COQ/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $9.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001025, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000009233 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/23/20267:18:18 AMbuy$1.05$0.0792330.11740.07102511.45M
0x85e...6C34
0xe5...7969
03/23/20261:43:15 AMsell$2.21$0.0792040.24360.07101324.05M
0xc50...5e9F
0xda...a022
03/23/20261:23:46 AMsell$3.09$0.0792920.34030.07102233.31M
0x4Eb...9A32
0xfd...d63f
03/23/20261:04:33 AMsell$0.05532$0.0792950.0061150.071027595,247.63
0x319...1482
0x02...303f
03/22/202610:31:10 PMsell$0.3714$0.0793180.040980.0710283.99M
0xC62...5555
0x9f...3ab1
03/22/202610:26:55 PMsell$0.3878$0.0792990.042930.0710294.17M
0xab1...3477
0x1f...ba1d
03/22/20267:49:52 PMsell$1.38$0.0792440.15510.07103215.03M
0xcD9...9F06
0xd7...7fad
03/22/20265:44:34 PMbuy$0.7638$0.0795070.084210.0710488.03M
0x0cA...EaEB
0xaf...54d4
03/22/20263:33:05 AMsell$0.262$0.0796180.028120.0710322.72M
0xD31...644b
0x39...6dc6
03/22/202612:03:23 AMbuy$1.72$0.0795270.1890.07104418.09M
0xFF1...84c2
0x58...ebd7
03/22/202612:03:20 AMbuy$1.12$0.0794890.12280.07103911.81M
0x229...1eA6
0xf8...00e3
03/22/202612:01:37 AMbuy$0.4828$0.0794750.052840.0710375.1M
0x229...1eA6
0x91...27d2
03/21/202610:54:07 PMsell$0.9801$0.0797120.10320.07102310.09M
0xFE5...4dE1
0x26...6ada
03/21/202610:00:19 AMbuy$1.48$0.0799010.15570.07103715.01M
0x46F...01cE
0x2c...9423
03/21/20269:49:05 AMbuy$0.3421$0.0798850.035790.0710343.46M
0x000...4b1f
0x60...00f5
03/21/20268:27:51 AMbuy$0.7032$0.0798620.073620.0710327.13M
0x85e...6C34
0x1a...52dd
03/21/20268:09:52 AMbuy$0.05529$0.0798580.0057840.071031560,833.92
0x319...1482
0xe5...7f93
03/21/20268:06:18 AMbuy$0.0622$0.0798570.0065070.071031631,021.41
0x319...1482
0x50...81fc
03/21/20268:04:40 AMbuy$0.09863$0.0798550.010310.071031M
0x319...1482
0xe9...734a
03/21/20267:47:13 AMbuy$0.05498$0.0798710.0057410.07103557,042.68
0x319...1482
0xa8...444f