WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-BLACK pair

Presyo USD
$0.064524
Presyo
0.051597 BLACK
TVL
$1,030.6
MKT CAP
$31.6M
5m
0%
1h
1.24%
4h
1.69%
24h
1.01%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x85bEC030b05da25871D2cf82f1E4442e7E044902
COQ:
0x420FcA0121DC28039145009570975747295f2329
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama COQ:
1.14B
Pinagsama BLACK:
$1,813.84

COQ/BLACK price stats sa Avalanche

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000004524. Ang presyo ng COQ ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $32.58. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $31,574,005.32. Ang kontrata ng liquidity pool ay 0x85bEC030b05da25871D2cf82f1E4442e7E044902 na may kabuuang halaga na naka-lock (TVL) na $1,030.60. Ang COQ/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/BLACK na may kontrata na address 0x85bEC030b05da25871D2cf82f1E4442e7E044902 ay $1,030.60.

Ang kabuuang transaksyon ng COQ/BLACK ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COQ/BLACK pool ay may trading volume na $32.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa BLACK ay 0.000001597, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000004524 ngayon.

COQ-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
09/03/20258:44:33 AMbuy$3$0.06452410.60.0515976.64M
0x06f...E59a
0x56...946c
09/03/20258:14:59 AMbuy$3.21$0.06452511.220.0515787.11M
0xB0b...cd13
0xe0...3d44
09/03/20257:44:11 AMbuy$1.43$0.0644695.010.0515643.2M
0xB0b...cd13
0x97...a7cd
09/03/20255:59:09 AMbuy$2.01$0.0644796.980.0515544.49M
0xE30...4CC9
0xeb...bacd
09/03/20255:52:29 AMsell$5.5$0.06444919.090.05154212.38M
0x676...5cff
0x77...7fef
09/03/20251:52:10 AMsell$2.83$0.0645169.830.0515676.28M
0xD31...644b
0x54...a391
09/02/20258:49:36 PMbuy$2.31$0.0645728.060.0515915.07M
0xB0b...cd13
0xb1...0df0
09/02/20257:18:38 PMbuy$0.8461$0.0645642.930.0515821.85M
0xB0b...cd13
0x72...508c
09/02/20254:12:18 PMbuy$2$0.0645166.970.0515734.43M
0xB0b...cd13
0xaa...8fbf
09/02/20253:27:15 PMbuy$2.15$0.0645277.420.051564.76M
0xB0b...cd13
0x38...14bc
09/02/20253:27:07 PMbuy$2.1$0.064497.240.0515484.68M
0xB0b...cd13
0xfe...12d6
09/02/20251:58:52 PMbuy$3.67$0.06447812.580.0515318.22M
0x5f5...Ecd8
0x0d...066e
09/02/202510:30:04 AMbuy$1.47$0.0644784.980.0515163.29M
0x251...C013
0x56...c77c
09/02/20253:03:28 AMbuy$1.56$0.0644035.350.0515073.55M
0x793...C005
0xc8...b182
09/02/202512:02:58 AMbuy$2.73$0.0643629.360.0514946.27M
0xB0b...cd13
0x96...2acc
09/01/202511:58:35 PMbuy$2.9$0.0643149.930.0514786.72M
0x64D...277F
0x8a...d68c
09/01/202510:57:21 PMbuy$0.9397$0.0642163.270.0514672.23M
0xf4d...d75b
0x9c...4104
09/01/202510:46:06 PMbuy$0.6346$0.064212.20.0514621.51M
0xD31...644b
0x83...5447
09/01/202510:46:06 PMbuy$1.78$0.0641896.190.0514554.26M
0x6e7...e9db
0x51...162f
09/01/202510:42:42 PMbuy$2.85$0.0641519.90.0514426.87M
0xAeE...d11e
0xde...9ebd