WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-BLACK pair

Presyo USD
$0.065032
Presyo
0.051543 BLACK
TVL
$2,280.91
MKT CAP
$34.8M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.49%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
187
Telegram price alerts
Pares:
0x85bEC030b05da25871D2cf82f1E4442e7E044902
COQ:
0x420FcA0121DC28039145009570975747295f2329
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama COQ:
2.28B
Pinagsama BLACK:
$3,496.91

COQ/BLACK price stats sa Avalanche

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng COQ token sa DEX BlackHole ay $0.0000005032. Ang presyo ng COQ ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $187.36. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $34,769,235.86. Ang kontrata ng liquidity pool ay 0x85bEC030b05da25871D2cf82f1E4442e7E044902 na may kabuuang halaga na naka-lock (TVL) na $2,280.92. Ang COQ/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/BLACK na may kontrata na address 0x85bEC030b05da25871D2cf82f1E4442e7E044902 ay $2,280.92.

Ang kabuuang transaksyon ng COQ/BLACK ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang COQ/BLACK pool ay may trading volume na $187.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa BLACK ay 0.000001543, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005032 ngayon.

COQ-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
09/29/202510:44:17 PMbuy$2.05$0.0650326.280.0515434.08M
0x810...e89b
0x80...41cf
09/29/202510:31:44 PMbuy$1.43$0.0650384.370.0515382.84M
0xAeE...d11e
0xde...48bd
09/29/20255:38:56 PMbuy$2.69$0.0649988.270.0515335.4M
0xAeE...d11e
0x57...fead
09/29/20253:59:02 PMsell$3.22$0.0650639.610.0515126.36M
0xb96...1836
0x88...fe04
09/29/20253:14:27 PMbuy$5.3$0.06511815.880.05153110.37M
0xE5E...6514
0x22...68d8
09/29/20253:14:20 PMbuy$6.23$0.06506718.640.05151612.3M
0xf90...FA28
0x40...68d8
09/29/20252:59:45 PMbuy$3.22$0.064999.720.0515036.47M
0xDC4...a133
0x09...1447
09/29/20252:11:27 PMbuy$6.02$0.06495518.130.05149112.16M
0x5e2...3c65
0x3f...806e
09/29/20252:08:25 PMbuy$6.35$0.064937190.05147512.87M
0x644...C00f
0x36...220e
09/29/20251:54:45 PMbuy$4.83$0.0649314.330.0514619.81M
0x999...9b80
0x1f...7162
09/29/20251:53:29 PMbuy$2.95$0.0648978.760.0514516.03M
0x0b7...bb8b
0x99...7b92
09/29/20251:17:37 PMsell$4.27$0.06486312.60.0514338.8M
0xB0b...cd13
0x96...ad71
09/29/202512:58:51 PMsell$5.98$0.06491117.60.05144512.18M
0xbF9...4e24
0x3c...d180
09/29/202512:14:12 PMbuy$9.43$0.06494727.870.05146119.07M
0x5e2...3c65
0xe7...435f
09/29/202512:14:08 PMbuy$1.57$0.06494.660.0514483.22M
0x006...30Fa
0x98...143c
09/29/202512:10:02 PMbuy$2$0.0649065.890.0514434.08M
0x006...30Fa
0x7b...6903
09/29/202512:04:27 PMbuy$19.91$0.06488157.80.05141640.8M
0x777...A9C8
0xc5...97c2
09/29/202512:04:05 PMbuy$3.62$0.06492710.20.0513887.35M
0xbF9...4e24
0x1c...b07e
09/29/202511:13:57 AMsell$9.72$0.06494327.050.05137519.67M
0xD31...644b
0x44...394b
09/29/202511:12:13 AMsell$7.28$0.06497220.440.05139514.65M
0x392...fB74
0x91...17ed