WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$22.48
Presyo
2.53 WAVAX
TVL
$1.6M
MKT CAP
$855.2K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
131
Telegram price alerts
Pares:
0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
35,901.42
Pinagsama WAVAX:
$90,302.16

CAI/WAVAX price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CAI token sa DEX BlackHole ay $22.48. Ang presyo ng CAI ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $130.56. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $855,209.02. Ang kontrata ng liquidity pool ay 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 na may kabuuang halaga na naka-lock (TVL) na $1,603,427.12. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 ay $1,603,427.12.

Ang kabuuang transaksyon ng CAI/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $130.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 2.53, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $22.48 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/18/20267:34:17 PMbuy$43.93$22.484.942.531.95
0xB80...DF95
0xb1...9dd5
02/18/20262:48:28 PMbuy$32.58$22.673.632.531.43
0xB80...DF95
0xe2...bcb2
02/18/20261:47:12 PMbuy$31.94$22.83.542.531.4
0xB80...DF95
0x2f...84e8
02/18/20265:36:19 AMsell$2.62$22.570.292.490.1161
0xB9f...51cb
0x76...d889
02/18/20264:12:36 AMsell$19.47$22.732.132.490.8569
0x223...45f0
0x1a...b1f5
02/17/20262:45:36 PMbuy$26.75$22.932.952.531.16
0xB80...DF95
0x88...26af
02/17/202610:15:08 AMbuy$32.36$23.053.552.531.4
0xB80...DF95
0xaf...9aae
02/16/20266:31:08 PMbuy$44.27$23.144.842.531.91
0xB80...DF95
0xe9...2e50
02/16/20266:30:23 PMbuy$44.26$23.144.842.531.91
0xB80...DF95
0x2f...3528
02/15/20261:36:13 PMbuy$26.65$23.592.852.531.12
0xB80...DF95
0xa5...114d
02/15/202612:21:11 PMsell$3.05$23.720.32182.490.1289
0xa91...07E2
0x5e...2e4b
02/15/20268:10:07 AMsell$174.08$24.1517.992.497.2
0xB80...DF95
0x0b...0b78
02/15/20268:08:41 AMsell$463.53$24.1647.912.4919.17
0x9CD...3d76
0x5e...6368
02/14/20269:22:09 PMsell$149.9$24.0715.562.56.22
0xB80...DF95
0x8a...be12
02/14/20269:20:49 PMsell$70.68$24.097.332.52.93
0xB80...DF95
0x15...a213
02/14/20269:20:48 PMsell$144.77$24.115.022.56
0xB80...DF95
0x36...4633
02/14/20265:54:33 PMsell$171.93$23.6618.182.57.26
0xB80...DF95
0xa6...6cdf
02/14/20265:53:12 PMsell$85.27$23.679.012.53.6
0xB80...DF95
0xec...cf3e
02/14/20265:53:06 PMsell$122.63$23.6712.962.55.17
0xB80...DF95
0x57...b81b
02/14/202612:44:06 PMsell$245.52$23.3726.312.510.5
0x9CD...3d76
0x21...9766