WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$29.28
Presyo
2.61 WAVAX
TVL
$2.05M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.81%
24h
-6.61%
Ibahagi
TXNS
24
Mga Bumili
4
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
35,305.16
Pinagsama WAVAX:
$91,827.25

CAI/WAVAX price stats sa Avalanche

Noong Enero 29, 2026, ang kasalukuyang presyo ng CAI token sa DEX BlackHole ay $29.28. Ang presyo ng CAI ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,335.17. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $1,379,132.43. Ang kontrata ng liquidity pool ay 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 na may kabuuang halaga na naka-lock (TVL) na $2,053,358.31. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 ay $2,053,358.31.

Ang kabuuang transaksyon ng CAI/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $4,335.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 2.61, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $29.28 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/29/20263:03:59 PMbuy$131.99$29.2811.82.614.50xcc...f4d4
01/29/20263:03:57 PMbuy$61.58$29.275.52.612.10x80...77a4
01/29/20262:59:39 PMbuy$62.04$29.635.482.612.090x43...ca91
01/29/20262:55:58 PMbuy$528.8$29.8246.42.6117.730x8d...1e3b
01/29/20265:52:07 AMsell$7.22$30.560.60972.570.23640xc4...cba8
01/29/202612:12:53 AMsell$4.52$31.070.37522.570.14550xef...56c1
01/28/202611:07:42 PMsell$600.53$31.1849.692.5819.250x14...6ca7
01/28/20269:58:38 PMsell$1,808.75$31.32149.332.5857.740xf4...9e92
01/28/20268:33:54 PMsell$72.3$31.525.942.592.290x16...9fe5
01/28/20268:31:30 PMsell$71.32$31.535.862.592.260x89...5bc2
01/28/20268:31:07 PMsell$72.3$31.535.942.592.290x8a...2dd7
01/28/20268:23:40 PMsell$71.11$31.445.862.592.260xb9...485d
01/28/20267:36:27 PMsell$71.31$31.115.942.592.290xde...3387
01/28/20267:36:17 PMsell$71.31$31.115.942.592.290xfb...83f3
01/28/20267:28:20 PMsell$71.78$31.325.942.592.290xf4...4ecc
01/28/20267:27:58 PMsell$70.81$31.335.862.592.260x82...a5d4
01/28/20267:27:41 PMsell$71.78$31.335.942.592.290xcd...c8b4
01/28/20267:26:28 PMsell$71.78$31.335.942.592.290xb4...4835
01/28/20267:25:52 PMsell$71.78$31.345.942.592.290x00...f186
01/28/20267:25:23 PMsell$71.78$31.345.942.592.290xd3...96ce