WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$24.15
Presyo
2.53 WAVAX
TVL
$1.72M
MKT CAP
$906.1K
5m
0%
1h
0%
4h
0.35%
24h
1.67%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
35,895.09
Pinagsama WAVAX:
$90,318.1

CAI/WAVAX price stats sa Avalanche

Noong Marso 10, 2026, ang kasalukuyang presyo ng CAI token sa DEX BlackHole ay $24.15. Ang presyo ng CAI ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,965.02. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $906,120.05. Ang kontrata ng liquidity pool ay 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 na may kabuuang halaga na naka-lock (TVL) na $1,723,108.10. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 ay $1,723,108.10.

Ang kabuuang transaksyon ng CAI/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $1,965.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 2.53, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $24.15 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/10/202610:05:41 PMbuy$476.95$24.15502.5319.74
0x9CD...3d76
0xf2...70c2
03/10/20269:48:04 PMbuy$476.6$24.11502.5219.76
0x9CD...3d76
0xe5...f744
03/10/20269:46:29 PMbuy$476.3$24.07502.5219.78
0x9CD...3d76
0xb6...3d6c
03/10/20269:26:17 PMbuy$479.48$24.2502.5219.8
0x9CD...3d76
0x4e...f948
03/10/20266:51:31 PMsell$5.66$24.070.58562.480.2354
0x191...aFF1
0xac...71f4
03/10/20269:43:30 AMsell$38.08$23.743.992.481.6
0x433...0f6C
0x5f...e373
03/10/20265:17:31 AMsell$4.52$23.430.48022.480.193
0xa64...5a8c
0xea...c415
03/10/20262:35:20 AMbuy$2.21$23.760.23522.520.09325
0xAf5...9D6e
0xb6...a092
03/10/20262:35:20 AMbuy$0.7411$23.760.078692.520.03119
0xAf5...9D6e
0xb6...a092
03/10/20262:35:20 AMbuy$4.44$23.760.47162.520.1869
0xAf5...9D6e
0xb6...a092
03/09/20263:19:18 PMsell$2.35$22.990.25512.480.1025
0xfa7...06dc
0xeb...ac9b
03/09/20267:16:41 AMbuy$452.26$22.8502.5219.82
0x74c...e38a
0xe8...873b
03/09/20267:15:08 AMbuy$452.81$22.81502.5119.85
0x74c...e38a
0x52...893f
03/09/20267:13:09 AMbuy$453.55$22.82502.5119.87
0x9CD...3d76
0x5b...1783
03/09/20265:30:17 AMbuy$0.4001$22.730.044252.510.01759
0x977...ABaa
0x85...fac2
03/09/20265:30:15 AMbuy$440.78$22.7248.752.5119.39
0x9CD...3d76
0x35...9549
03/09/20265:30:15 AMbuy$2.71$22.730.29982.510.1192
0x421...3458
0x2b...7062
03/09/20265:29:03 AMbuy$452.08$22.69502.5119.91
0x9CD...3d76
0xf3...7f19
03/09/202612:51:39 AMsell$0.1494$22.090.016732.470.006765
0xdcd...5166
0xe9...bb3d
03/08/20267:50:27 PMsell$0.02579$22.190.0028762.470.001162
0xDFa...3eaE
0x6d...0899