- WhatToFarm
- Avalanche
- BlackHole
- CAI-WAVAX LPs
Impormasyon tungkol sa CAI-WAVAX pair
- Pinagsama CAI:
- 32,871.04
- Pinagsama WAVAX:
- $98,627.13
CAI/WAVAX price stats sa Avalanche
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CAI token sa DEX BlackHole ay $106.54. Ang presyo ng CAI ay pataas 12.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $52,923.83. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $4,647,021.95. Ang kontrata ng liquidity pool ay 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 na may kabuuang halaga na naka-lock (TVL) na $6,955,971.67. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CAI/WAVAX ngayon?
Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 ay $6,955,971.67.
Ilang transaksyon ang mayroon sa CAI/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAI/WAVAX ay 91 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa CAI/WAVAX pool sa nakaraang 24 na oras?
Ang CAI/WAVAX pool ay may trading volume na $52,923.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAI sa WAVAX?
Ang exchange rate ng 1 CAI sa WAVAX ay 3.02, na naitala noong 9:04 AM UTC.
Magkano ang 1 CAI sa dolyar?
Ang presyo ng pagpapalit ng 1 CAI sa USD ay $106.54 ngayon.
CAI-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:32:16 AM | buy | $251.88 | $106.54 | 7.14 | 3.02 | 2.36 | 0xba...0032 | |
| 09/23/2025 | 8:32:13 AM | buy | $270.16 | $106.52 | 7.66 | 3.02 | 2.53 | 0x56...5504 | |
| 09/23/2025 | 8:32:09 AM | buy | $289.83 | $106.51 | 8.21 | 3.02 | 2.72 | 0x46...6a9f | |
| 09/23/2025 | 8:32:02 AM | buy | $257.1 | $106.49 | 7.29 | 3.01 | 2.41 | 0x9a...4554 | |
| 09/23/2025 | 8:31:18 AM | buy | $249.17 | $106.6 | 7.05 | 3.01 | 2.33 | 0x6a...1907 | |
| 09/23/2025 | 8:31:16 AM | buy | $280.07 | $106.58 | 7.93 | 3.01 | 2.62 | 0x00...36b2 | |
| 09/23/2025 | 8:31:09 AM | buy | $288.52 | $106.56 | 8.17 | 3.01 | 2.7 | 0xd8...4c9d | |
| 09/23/2025 | 8:30:59 AM | buy | $464.46 | $106.54 | 13.15 | 3.01 | 4.35 | 0xba...da6c | |
| 09/23/2025 | 8:30:53 AM | buy | $425.49 | $106.51 | 12.05 | 3.01 | 3.99 | 0xd1...f65d | |
| 09/23/2025 | 8:16:05 AM | buy | $247.83 | $106.42 | 7.02 | 3.01 | 2.32 | 0xff...ee8e | |
| 09/23/2025 | 8:15:50 AM | buy | $74.01 | $106.41 | 2.09 | 3.01 | 0.6955 | 0x97...ee74 | |
| 09/23/2025 | 8:15:47 AM | buy | $291.11 | $106.4 | 8.25 | 3.01 | 2.73 | 0x3d...4299 | |
| 09/23/2025 | 8:15:39 AM | buy | $271.37 | $106.38 | 7.69 | 3.01 | 2.55 | 0xff...7113 | |
| 09/23/2025 | 8:15:36 AM | buy | $271.66 | $106.36 | 7.7 | 3.01 | 2.55 | 0xe1...96ba | |
| 09/23/2025 | 8:14:10 AM | buy | $277.6 | $106.35 | 7.86 | 3.01 | 2.61 | 0xa5...8aad | |
| 09/23/2025 | 8:14:06 AM | buy | $310.85 | $106.33 | 8.81 | 3.01 | 2.92 | 0x68...0600 | |
| 09/23/2025 | 8:14:01 AM | buy | $339.43 | $106.31 | 9.62 | 3.01 | 3.19 | 0x32...e949 | |
| 09/23/2025 | 8:13:53 AM | buy | $299.21 | $106.29 | 8.48 | 3.01 | 2.81 | 0xde...edad | |
| 09/23/2025 | 8:13:30 AM | buy | $240.7 | $106.27 | 6.82 | 3.01 | 2.26 | 0x37...edf9 | |
| 09/23/2025 | 5:34:08 AM | sell | $619.32 | $102.81 | 17.89 | 2.97 | 6.02 | 0xa8...9bec |