WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$34.1
Presyo
2.84 WAVAX
TVL
$2.31M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
33,662.63
Pinagsama WAVAX:
$96,307.88

CAI/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CAI token sa DEX BlackHole ay $34.1. Ang presyo ng CAI ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,753.23. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $1,543,268.51. Ang kontrata ng liquidity pool ay 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 na may kabuuang halaga na naka-lock (TVL) na $2,307,830.61. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0x3E70DDB1B82c311e49f16Deff3b3805C94CDFe26 ay $2,307,830.61.

Ang kabuuang transaksyon ng CAI/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $2,753.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 2.84, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $34.1 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/20258:46:17 PMsell$2,261.22$34.1188.722.8466.30xf0...af63
12/17/20253:01:41 PMsell$492$35.6439.382.8513.80xd7...774a
12/15/202511:04:11 AMsell$1,261.71$38.194.62.8533.110x2e...cb88
12/15/202510:55:48 AMsell$1,329.07$38.1899.652.8634.80x48...aa30
12/15/202510:35:28 AMsell$1,295.09$38.2597.112.8633.850xd8...2b31
12/15/202510:19:48 AMsell$660.26$38.0849.812.8717.330xe9...21ac
12/15/20258:32:15 AMsell$0.4243$38.070.032032.870.011140x8a...5b71
12/14/202510:30:57 PMbuy$33.32$37.632.582.910.88540xaa...73bf
12/14/20255:14:35 PMbuy$31.79$37.832.442.910.84010x2c...35dd
12/13/202510:11:22 PMbuy$197.68$38.914.82.915.080x94...9cc7
12/13/202510:11:19 PMbuy$185.36$38.8913.882.914.760x7c...1f06
12/13/202511:09:10 AMsell$12.94$38.690.96112.870.33450xf2...177b
12/12/20257:27:47 PMsell$3.69$37.550.28242.870.098320xa9...47a7
12/12/20253:53:14 PMbuy$29.81$38.322.262.910.7780xe1...cea8
12/11/20254:09:34 PMbuy$17.19$37.691.322.910.45620x80...0a05
12/11/20254:09:36 PMbuy$98.08$37.697.572.912.60xcf...32de
12/11/202512:34:25 PMsell$2.63$38.370.19712.870.068650x20...547f
12/11/202511:01:50 AMsell$9.46$38.140.71242.870.2480xb4...b0de
12/11/20256:59:52 AMsell$6.27$38.710.46572.870.16210xff...7f52
12/11/20256:40:01 AMsell$21.55$38.721.592.870.55650x86...bf9e