WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.7072
Presyo
0.7072 USDC
TVL
$67,535.11
MKT CAP
$266K
5m
0%
1h
-0.17%
4h
-0.49%
24h
-2.66%
Ibahagi
TXNS
69
Mga Bumili
41
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
47,481.99
Pinagsama USDC:
$33,767.55

BYTES/USDC price stats sa Avalanche

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.7072. Ang presyo ng BYTES ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,853.42. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $265,961.41. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $67,535.12. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $67,535.12.

Ang kabuuang transaksyon ng BYTES/USDC ay 69 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $3,853.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.7072, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.7072 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/11/202511:30:43 PMsell$49.9$0.707249.90.707270.560x83...3644
12/11/202511:27:46 PMsell$8.09$0.70848.090.708411.420xd4...85b1
12/11/202510:16:02 PMbuy$16$0.7183160.718322.270x3a...587b
12/11/202510:06:56 PMbuy$7.48$0.71787.480.717810.430xe3...c3cc
12/11/20259:53:40 PMbuy$8.02$0.71748.020.717411.180x18...e1da
12/11/20259:19:46 PMbuy$30$0.7166300.716641.850x6a...8ca1
12/11/20259:17:22 PMbuy$19.47$0.715619.470.715627.220x1c...18f1
12/11/20259:05:41 PMbuy$56.81$0.71456.810.71479.570x9e...01f4
12/11/20259:00:36 PMbuy$31.71$0.712131.710.712144.520xba...5536
12/11/20259:00:26 PMbuy$7.65$0.71147.650.711410.750x25...7176
12/11/20258:54:00 PMbuy$7.8$0.7117.80.71110.970x07...9472
12/11/20258:21:24 PMbuy$2.47$0.71082.470.71083.480x50...8dd5
12/11/20258:18:45 PMbuy$1.28$0.71071.280.71071.80x21...bd02
12/11/20257:17:26 PMbuy$27.89$0.710127.890.710139.270x39...cd23
12/11/20256:44:31 PMbuy$12.43$0.709212.430.709217.530x5a...5da0
12/11/20255:36:55 PMbuy$29.99$0.7083300.708342.350xe8...091a
12/11/20253:41:06 PMsell$40.62$0.698740.620.698758.140xc0...d6b7
12/11/20253:18:45 PMsell$28$0.7001280.7001400xd6...9534
12/11/202512:17:36 PMbuy$25$0.7101250.710135.210x2e...4c9c
12/11/202511:51:22 AMbuy$60.66$0.708360.660.708385.640x0f...a9f3