WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.2979
Presyo
0.2979 USDC
TVL
$27,358.46
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0.04%
24h
1.05%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
96
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
46,228.66
Pinagsama USDC:
$13,679.23

BYTES/USDC price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.2979. Ang presyo ng BYTES ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $95.59. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $72,288.23. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $27,358.47. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $27,358.47.

Ang kabuuang transaksyon ng BYTES/USDC ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $95.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.2979, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.2979 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20261:40:22 PMbuy$1.02$0.29791.020.29793.44
0xAeE...d11e
0x54...f076
05/22/20261:16:29 PMbuy$0.5419$0.29790.54190.29791.81
0xD31...644b
0x86...e1ca
05/22/20261:03:57 PMbuy$3.56$0.29783.560.297811.96
0xAeE...d11e
0xf6...9a61
05/21/20269:05:59 PMbuy$1.02$0.29771.020.29773.43
0xD31...644b
0x4a...f0f0
05/21/20269:04:53 PMbuy$0.8453$0.29770.84530.29772.83
0xAeE...d11e
0x9c...3f9f
05/21/20268:00:20 PMbuy$1.98$0.29761.980.29766.67
0xAeE...d11e
0xcd...8649
05/21/20267:53:43 PMbuy$0.6665$0.29760.66650.29762.23
0xD31...644b
0x2e...a2cb
05/21/20267:51:26 PMbuy$0.4336$0.29750.43360.29751.45
0xD31...644b
0x47...4f3b
05/21/20267:50:07 PMbuy$0.5302$0.29750.53020.29751.78
0xAeE...d11e
0x4f...265f
05/21/20267:50:07 PMbuy$0.0379$0.29750.03790.29750.1273
0xD31...644b
0x37...ac28
05/21/20267:38:10 PMbuy$1.7$0.29751.70.29755.72
0xD31...644b
0x99...13c5
05/21/20265:55:53 PMbuy$0.7579$0.29740.75790.29742.54
0xAeE...d11e
0xfe...bb9b
05/21/20265:52:39 PMbuy$0.446$0.29740.4460.29741.49
0xAeE...d11e
0xca...22b1
05/21/20265:25:17 PMbuy$1.81$0.29731.810.29736.11
0xAeE...d11e
0x62...6416
05/21/20263:26:41 PMsell$80.21$0.294880.210.2948272
0x7D8...E86D
0x76...a03b
05/21/20269:17:18 AMsell$43.56$0.297543.560.2975146.4
0xAe8...36Ca
0x0a...d4c9
05/21/20264:01:45 AMbuy$0.4568$0.30270.45680.30271.5
0xD31...644b
0xe9...0a37
05/21/20261:25:12 AMbuy$108.26$0.3003108.260.3003360.45
0x844...f2fc
0x85...d51f
05/21/20261:09:12 AMbuy$4.6$0.29794.60.297915.46
0xDE3...5a07
0xc6...2cc3
05/21/20261:08:48 AMbuy$4.76$0.29774.760.297716.01
0xDE3...5a07
0xc2...b6c0