WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.4732
Presyo
0.4732 USDC
TVL
$34,802.08
MKT CAP
$118.9K
5m
0%
1h
0%
4h
-0.12%
24h
5.93%
Ibahagi
TXNS
35
Mga Bumili
4
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
36,515
Pinagsama USDC:
$17,401.04

BYTES/USDC price stats sa Avalanche

Noong Marso 23, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.4732. Ang presyo ng BYTES ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,174.32. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $118,855.46. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $34,802.09. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $34,802.09.

Ang kabuuang transaksyon ng BYTES/USDC ay 35 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $1,174.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.4732, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.4732 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/23/20267:31:23 AMsell$1.15$0.47321.150.47322.44
0x527...8BA2
0x09...d867
03/23/20267:05:27 AMsell$4.01$0.47334.010.47338.47
0x644...C00f
0xc6...f3a1
03/23/20266:43:10 AMsell$4.77$0.47354.770.473510.08
0x644...C00f
0xe6...1e03
03/23/20266:38:22 AMsell$3.91$0.47383.910.47388.27
0xAeE...d11e
0x39...1350
03/22/20269:22:48 PMsell$2.8$0.47392.80.47395.92
0xAeE...d11e
0x09...d397
03/22/20269:20:19 PMsell$3.04$0.47413.040.47416.41
0xAeE...d11e
0xff...44d1
03/22/20269:05:45 PMsell$7.19$0.47447.190.474415.16
0x927...66De
0x41...e559
03/22/20268:52:03 PMsell$2.67$0.47462.670.47465.63
0xAeE...d11e
0xa1...708a
03/22/20268:36:13 PMsell$2.78$0.47482.780.47485.86
0xAeE...d11e
0xe6...e907
03/22/20267:49:20 PMsell$3.34$0.4753.340.4757.04
0xD31...644b
0x37...b27c
03/22/20267:14:33 PMsell$3.03$0.47513.030.47516.38
0xAeE...d11e
0x1b...403d
03/22/20266:51:39 PMsell$3.35$0.47533.350.47537.05
0xAeE...d11e
0x9f...50bc
03/22/20266:35:01 PMsell$3.17$0.47553.170.47556.67
0xAeE...d11e
0xb0...064e
03/22/20266:31:52 PMsell$5.28$0.47575.280.475711.1
0xD31...644b
0x92...f7b1
03/22/20266:21:03 PMsell$4.32$0.4764.320.4769.07
0xAeE...d11e
0xcc...af56
03/22/20265:00:11 PMsell$3.16$0.47623.160.47626.64
0xAeE...d11e
0x63...da5d
03/22/20264:42:26 PMsell$3.05$0.47643.050.47646.41
0xAeE...d11e
0x10...e0d9
03/22/20261:58:38 PMbuy$248.09$0.4764248.090.4764520.68
0x5D9...DEF1
0xa3...69bb
03/22/20261:58:38 PMsell$0.2046$0.47640.20460.47640.4294
0x644...C00f
0x43...e127
03/22/20261:57:19 PMsell$9.65$0.46349.650.463420.84
0xcD6...9799
0xba...89ac