WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.4309
Presyo
0.4309 USDC
TVL
$51,085.41
MKT CAP
$166.3K
5m
0%
1h
0%
4h
-0.14%
24h
-9.58%
Ibahagi
TXNS
30
Mga Bumili
3
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
58,878.41
Pinagsama USDC:
$25,542.7

BYTES/USDC price stats sa Avalanche

Noong Enero 21, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.4309. Ang presyo ng BYTES ay pababa -9.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,538.00. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $166,297.02. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $51,085.41. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $51,085.41.

Ang kabuuang transaksyon ng BYTES/USDC ay 30 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $1,538.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.4309, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.4309 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/21/20268:29:22 AMsell$7.56$0.43097.560.430917.560xa8...5ed9
01/21/20267:16:15 AMsell$29.45$0.431529.450.431568.240x97...bb17
01/21/20262:22:42 AMsell$220.39$0.4357220.390.4357505.780x34...07ae
01/21/202612:16:45 AMsell$17.59$0.439817.590.4398400xff...70ec
01/21/202612:13:01 AMsell$25.72$0.440525.720.440558.390x60...cf35
01/21/202612:00:20 AMsell$15.53$0.441215.530.441235.20xca...f7ee
01/20/202611:40:44 PMbuy$105$0.44591050.4459235.440x9c...dc40
01/20/202611:40:44 PMsell$0.2755$0.44150.27550.44150.6240x9c...dc40
01/20/202611:39:17 PMbuy$0.1973$0.44420.19730.44420.44430x52...406f
01/20/202611:39:08 PMsell$133.87$0.4402133.870.4402304.080xa4...920d
01/20/202611:39:02 PMsell$9.96$0.44279.960.442722.510xc2...d062
01/20/202611:39:00 PMsell$397.08$0.4496397.080.4496883.060x0a...be8a
01/20/20267:31:21 PMsell$49.22$0.457449.220.4574107.60x89...e2eb
01/20/20266:46:37 PMsell$27.46$0.458727.460.458759.850x65...4606
01/20/20266:36:26 PMsell$7.29$0.45937.290.459315.880x9a...0cf2
01/20/20266:27:13 PMsell$7.2$0.45967.20.459615.670x7a...95c5
01/20/20265:51:50 PMsell$9.18$0.45989.180.459819.970xaf...1641
01/20/20265:51:42 PMsell$10.3$0.460210.30.460222.380x13...563a
01/20/20265:00:34 PMsell$69.39$0.461669.390.4616150.330xf0...1be4
01/20/20264:10:04 PMsell$300.65$0.468300.650.468642.290x42...30ea