- WhatToFarm
- Avalanche
- BlackHole
- BYTES-USDC LPs
Impormasyon tungkol sa BYTES-USDC pair
- Pinagsama BYTES:
- 58,703.2
- Pinagsama USDC:
- $25,740.68
BYTES/USDC price stats sa Avalanche
Noong Enero 1, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.4354. Ang presyo ng BYTES ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,005.49. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $169,099.68. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $51,481.36. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BYTES/USDC ngayon?
Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $51,481.36.
Ilang transaksyon ang mayroon sa BYTES/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYTES/USDC ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa BYTES/USDC pool sa nakaraang 24 na oras?
Ang BYTES/USDC pool ay may trading volume na $4,005.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYTES sa USDC?
Ang exchange rate ng 1 BYTES sa USDC ay 0.4354, na naitala noong 3:53 AM UTC.
Magkano ang 1 BYTES sa dolyar?
Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.4354 ngayon.
BYTES-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:29:21 AM | sell | $1.23 | $0.4354 | 1.23 | 0.4354 | 2.82 | 0x12...03a7 | |
| 01/01/2026 | 2:59:14 AM | sell | $24.53 | $0.4358 | 24.53 | 0.4358 | 56.27 | 0xfe...89b5 | |
| 01/01/2026 | 2:44:41 AM | sell | $21.69 | $0.4366 | 21.69 | 0.4366 | 49.68 | 0x30...6f0e | |
| 01/01/2026 | 2:44:04 AM | sell | $63.9 | $0.4381 | 63.9 | 0.4381 | 145.86 | 0x3f...c16b | |
| 01/01/2026 | 2:44:04 AM | buy | $314.83 | $0.44 | 314.83 | 0.44 | 715.5 | 0xa5...9c44 | |
| 12/31/2025 | 10:30:05 PM | sell | $64.45 | $0.4297 | 64.45 | 0.4297 | 150 | 0x94...1497 | |
| 12/31/2025 | 10:08:07 PM | sell | $2.49 | $0.4308 | 2.49 | 0.4308 | 5.78 | 0x56...9880 | |
| 12/31/2025 | 9:30:52 PM | sell | $18.88 | $0.4312 | 18.88 | 0.4312 | 43.78 | 0x03...5e94 | |
| 12/31/2025 | 9:20:30 PM | sell | $15.96 | $0.4317 | 15.96 | 0.4317 | 36.98 | 0x00...fdb1 | |
| 12/31/2025 | 9:19:27 PM | sell | $78.88 | $0.4333 | 78.88 | 0.4333 | 182.02 | 0xb4...dd5d | |
| 12/31/2025 | 9:19:26 PM | buy | $685.87 | $0.4291 | 685.87 | 0.4291 | 1,598.03 | 0xde...24bd | |
| 12/31/2025 | 9:19:22 PM | buy | $23.89 | $0.4174 | 23.89 | 0.4174 | 57.23 | 0x8f...c348 | |
| 12/31/2025 | 9:19:19 PM | buy | $137.18 | $0.4147 | 137.18 | 0.4147 | 330.75 | 0xca...5e9f | |
| 12/31/2025 | 9:19:19 PM | sell | $650.29 | $0.4173 | 650.29 | 0.4173 | 1,557.99 | 0xc1...d422 | |
| 12/31/2025 | 7:47:57 PM | buy | $59.38 | $0.4333 | 59.38 | 0.4333 | 137.02 | 0xd5...8c12 | |
| 12/31/2025 | 7:38:20 PM | buy | $35.67 | $0.4318 | 35.67 | 0.4318 | 82.62 | 0x21...9c1d | |
| 12/31/2025 | 7:31:28 PM | buy | $0.2318 | $0.4312 | 0.2318 | 0.4312 | 0.5375 | 0x37...aab6 | |
| 12/31/2025 | 7:31:26 PM | buy | $25.11 | $0.4308 | 25.11 | 0.4308 | 58.3 | 0x8d...8e88 | |
| 12/31/2025 | 7:31:24 PM | buy | $185.18 | $0.4273 | 185.18 | 0.4273 | 433.32 | 0xa2...0915 | |
| 12/31/2025 | 7:31:24 PM | sell | $842.28 | $0.432 | 842.28 | 0.432 | 1,949.52 | 0x64...a6e1 |