WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.2339
Presyo
0.2339 USDC
TVL
$24,391.31
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
26
Mga Bumili
1
Mga Nagbenta
25
Dami
220
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
51,754.67
Pinagsama USDC:
$12,195.65

BYTES/USDC price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.2339. Ang presyo ng BYTES ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $220.45. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $59,308.74. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $24,391.31. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $24,391.31.

Ang kabuuang transaksyon ng BYTES/USDC ay 26 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $220.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.2339, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.2339 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20261:56:16 AMsell$0.0892$0.23390.08920.23390.3812
0x404...5E21
0xdb...227c
07/02/20261:23:04 AMsell$0.04387$0.23390.043870.23390.1875
0x404...5E21
0xce...350d
07/02/20261:15:30 AMsell$0.0455$0.23390.04550.23390.1944
0x404...5E21
0x69...73d6
07/02/20261:08:41 AMsell$0.09787$0.2340.097870.2340.4182
0x404...5E21
0x12...9f53
07/02/202612:57:48 AMsell$0.04387$0.23390.043870.23390.1875
0x404...5E21
0x8d...17ee
07/02/202612:57:39 AMsell$0.04387$0.23390.043870.23390.1875
0x404...5E21
0xe5...9b2c
07/02/202612:57:16 AMsell$0.04395$0.2340.043950.2340.1878
0x404...5E21
0x8a...dfa3
07/02/202612:56:37 AMsell$0.04884$0.2340.048840.2340.2087
0x404...5E21
0x17...8531
07/02/202612:38:12 AMsell$0.9268$0.2340.92680.2343.96
0x61C...b6C8
0x3c...27b1
07/02/202612:37:51 AMsell$0.4801$0.2340.48010.2342.05
0x982...9bA5
0x72...77e3
07/02/202612:37:23 AMsell$0.04777$0.2340.047770.2340.2041
0xB0b...cd13
0x09...3a4e
07/02/202612:05:10 AMsell$1.23$0.2341.230.2345.29
0xD31...644b
0xf9...827d
07/02/202612:05:09 AMsell$2.21$0.23412.210.23419.45
0x671...FA37
0xd5...f39a
07/01/20268:24:57 PMsell$0.4245$0.23420.42450.23421.81
0xB0b...cd13
0x43...e1e1
07/01/20268:24:57 PMsell$0.5359$0.23420.53590.23422.28
0xB0b...cd13
0x43...e1e1
07/01/20268:24:17 PMsell$0.02799$0.23420.027990.23420.1195
0xB0b...cd13
0xee...2209
07/01/20268:24:17 PMsell$0.03906$0.23420.039060.23420.1667
0xB0b...cd13
0xee...2209
07/01/20268:02:30 PMsell$0.03363$0.23420.033630.23420.1436
0xB0b...cd13
0xdf...b4b3
07/01/20268:02:30 PMsell$0.05784$0.23420.057840.23420.2469
0xB0b...cd13
0xdf...b4b3
07/01/20267:36:30 PMsell$2.12$0.23422.120.23429.06
0x644...C00f
0x4a...b73e