WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.3533
Presyo
0.3533 USDC
TVL
$29,919.85
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
42,077.4
Pinagsama USDC:
$14,959.92

BYTES/USDC price stats sa Avalanche

Noong Agosto 31, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.3533. Ang presyo ng BYTES ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,050.67. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $87,369.66. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $29,919.85. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $29,919.85.

Ang kabuuang transaksyon ng BYTES/USDC ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $2,050.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.3533, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.3533 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/20261:29:25 PMbuy$196.53$0.3533196.530.3533556.18
0x497...A452
0x16...b7d8
08/31/20268:29:01 AMsell$0.000902$0.34350.0009020.34350.002625
0xb4D...dE26
0x4b...0b3a
08/31/20267:23:24 AMsell$0.1522$0.34380.15220.34380.4428
0x644...C00f
0x2b...4a34
08/31/20267:23:22 AMbuy$216.22$0.3436216.220.3436629.13
0x497...A452
0x30...f43d
08/31/20267:21:50 AMbuy$20$0.3382200.338259.13
0x374...d98b
0xb4...1548
08/31/20267:08:34 AMbuy$179.24$0.3336179.240.3336537.22
0x497...A452
0x53...9324
08/31/20267:08:34 AMsell$0.1308$0.3330.13080.3330.3929
0xAeE...d11e
0x24...0453
08/31/20267:04:49 AMbuy$143.63$0.3262143.630.3262440.21
0x497...A452
0xc3...72af
08/31/20264:17:32 AMsell$7.96$0.31877.960.318725
0xCBC...f889
0x5f...b97c
08/31/20262:53:03 AMsell$1.13$0.31881.130.31883.56
0xAeE...d11e
0x71...1478
08/31/20261:54:03 AMsell$1.14$0.31891.140.31893.59
0xD31...644b
0xa5...33d7
08/31/20261:44:14 AMsell$1.4$0.31891.40.31894.4
0xD31...644b
0x8c...b596
08/31/20261:30:48 AMsell$2.01$0.3192.010.3196.32
0xD31...644b
0x65...0aeb
08/31/202612:26:45 AMsell$0.001043$0.31890.0010430.31890.003269
0xb4D...dE26
0x71...fe9d
08/30/20268:48:00 PMbuy$5.65$0.32355.650.323517.48
0x7D7...4D77
0xdd...ff62
08/30/20267:15:48 PMbuy$30.26$0.322730.260.322793.77
0xf6C...ae7e
0xf6...09a9
08/30/20266:57:22 PMbuy$0.1311$0.3220.13110.3220.4071
0x061...CBA4
0x4c...4e97
08/30/20266:34:23 PMbuy$2.4$0.3222.40.3227.46
0xAeE...d11e
0xdd...6e0b
08/30/20263:06:53 PMbuy$0.2195$0.32190.21950.32190.6819
0xAeE...d11e
0xde...b4ec
08/30/20263:06:53 PMbuy$18.61$0.321418.610.321457.9
0x777...5A0e
0xcc...fcda