WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.2259
Presyo
0.2259 USDC
TVL
$23,931.9
MKT CAP
$58K
5m
0%
1h
0%
4h
-0.12%
24h
-0.15%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
10
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
52,598.65
Pinagsama USDC:
$11,965.95

BYTES/USDC price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.2259. Ang presyo ng BYTES ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10.10. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $57,971.48. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $23,931.90. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $23,931.90.

Ang kabuuang transaksyon ng BYTES/USDC ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $10.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.2259, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.2259 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20264:00:18 PMsell$0.5688$0.22590.56880.22592.510x6b...dbb2
08/11/20262:57:06 PMsell$2.27$0.22592.270.225910.060x6a...5b26
08/11/20262:27:32 PMsell$0.875$0.2260.8750.2263.870x71...5073
08/11/20262:21:24 PMsell$0.534$0.2260.5340.2262.360x4b...2589
08/11/20261:39:31 PMsell$1.32$0.2261.320.2265.840xe2...736b
08/11/20261:26:36 PMsell$0.1243$0.22610.12430.22610.550x0b...c8f7
08/11/20261:26:36 PMsell$0.05465$0.22610.054650.22610.24170x0b...c8f7
08/11/202612:53:08 PMsell$1.12$0.22611.120.22614.950x7c...aaf4
08/11/202612:50:41 PMsell$0.5248$0.22610.52480.22612.320x87...430a
08/11/202612:30:41 PMsell$0.2027$0.22610.20270.22610.89630xcd...b884
08/11/202610:42:33 AMsell$0.1329$0.22610.13290.22610.58780x7b...4f93
08/11/202610:42:33 AMsell$0.3806$0.22620.38060.22621.680x7b...4f93
08/11/20269:17:13 AMsell$0.08073$0.22620.080730.22620.35680xa4...b429
08/11/20269:10:41 AMsell$0.02965$0.22620.029650.22620.1310x1c...87a7
08/11/20267:24:56 AMsell$0.3227$0.22620.32270.22621.420xfe...3c12
08/11/20267:24:56 AMsell$0.4374$0.22620.43740.22621.930xfe...3c12
08/11/20266:27:57 AMsell$1.11$0.22621.110.22624.930x76...1d82
08/10/20262:46:15 AMsell$13.9$0.226513.90.226561.390x3d...ca27
08/09/20264:33:44 PMbuy$1.55$0.22991.550.22996.760xd7...9690
08/09/20264:10:52 PMbuy$1.31$0.22991.310.22995.70xb7...a842