WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.2819
Presyo
0.2819 USDC
TVL
$41,965.17
MKT CAP
$110.6K
5m
0%
1h
-0.88%
4h
-1.33%
24h
0.55%
Ibahagi
TXNS
40
Mga Bumili
10
Mga Nagbenta
30
Dami
648
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
73,944.15
Pinagsama USDC:
$20,982.58

BYTES/USDC price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.2819. Ang presyo ng BYTES ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $647.97. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $110,620.34. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $41,965.18. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $41,965.18.

Ang kabuuang transaksyon ng BYTES/USDC ay 40 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $647.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.2819, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.2819 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/10/202612:24:36 PMsell$10.24$0.281910.240.281936.35
0x04e...7704
0x56...b745
02/10/202612:02:53 PMsell$44.4$0.282644.40.2826157.09
0xd6b...D023
0xab...55df
02/10/202612:01:49 PMsell$5.55$0.28325.550.283219.61
0xAeE...d11e
0xc9...e624
02/10/202612:00:07 PMsell$14.53$0.283514.530.283551.23
0x069...7E67
0x80...a7d8
02/10/202611:55:52 AMsell$6.49$0.28426.490.284222.85
0x779...8835
0x1b...0a9c
02/10/202611:55:52 AMsell$15.61$0.283915.610.283954.99
0xD31...644b
0x06...9c71
02/10/202611:54:01 AMsell$4.9$0.28444.90.284417.25
0xAeE...d11e
0xde...9668
02/10/202610:25:08 AMsell$42.76$0.28542.760.285150
0x436...0FBA
0xe0...9dc0
02/10/202610:17:12 AMsell$2.93$0.28572.930.285710.26
0xDa2...f324
0x1a...3586
02/10/20267:25:41 AMsell$7.02$0.28587.020.285824.58
0x761...02ad
0xdc...07f6
02/10/20266:50:47 AMsell$4.55$0.28594.550.285915.92
0xAeE...d11e
0xb2...7206
02/10/20266:47:26 AMsell$4.46$0.2864.460.28615.61
0xD31...644b
0xb8...fb93
02/10/20266:41:10 AMsell$3.1$0.28613.10.286110.86
0xAeE...d11e
0x16...4e71
02/10/20265:54:29 AMsell$12.02$0.286412.020.286441.97
0x291...FDc4
0x72...a68a
02/10/20265:51:07 AMsell$2$0.286520.28656.99
0xD31...644b
0xcf...793b
02/10/20265:21:05 AMsell$4.46$0.28664.460.286615.55
0xD31...644b
0x67...4381
02/10/20264:01:29 AMsell$1.08$0.28671.080.28673.78
0x00F...3bC7
0x09...7322
02/10/20263:31:40 AMsell$2.78$0.28682.780.28689.69
0xD31...644b
0x54...affc
02/10/20263:30:58 AMsell$2.71$0.28682.710.28689.47
0xD31...644b
0x52...18c9
02/10/20263:27:59 AMsell$2.07$0.28692.070.28697.23
0xD31...644b
0xfd...6d7f