WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.2701
Presyo
0.2701 USDC
TVL
$26,211.89
MKT CAP
$67.6K
5m
0%
1h
-0.01%
4h
-0.03%
24h
-0.26%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
19
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
48,174.39
Pinagsama USDC:
$13,105.94

BYTES/USDC price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.2701. Ang presyo ng BYTES ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $18.76. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $67,560.53. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $26,211.90. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $26,211.90.

Ang kabuuang transaksyon ng BYTES/USDC ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $18.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.2701, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.2701 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/202611:58:49 AMsell$0.5236$0.27010.52360.27011.930xcd...d1a4
07/22/202611:45:46 AMsell$0.6069$0.27010.60690.27012.240x36...a466
07/22/20269:59:10 AMsell$0.6402$0.27020.64020.27022.360xe4...8128
07/22/20269:50:52 AMsell$0.1502$0.27020.15020.27020.5560x9f...5ea1
07/22/20269:50:52 AMsell$0.1503$0.27020.15030.27020.55630x9f...5ea1
07/22/20269:31:02 AMsell$0.1462$0.27020.14620.27020.54110x2f...47b6
07/22/20269:31:02 AMsell$0.1044$0.27020.10440.27020.38630x2f...47b6
07/22/20267:53:24 AMsell$0.5263$0.27020.52630.27021.940x98...5ffa
07/22/20267:52:58 AMsell$0.1024$0.27020.10240.27020.37910x5c...d208
07/22/20267:52:01 AMsell$0.06254$0.27020.062540.27020.23140xba...d0ed
07/22/20267:30:29 AMsell$0.7756$0.27020.77560.27022.860x22...39e4
07/22/20267:16:04 AMsell$0.3012$0.27030.30120.27031.110x0f...b0e3
07/22/20267:13:59 AMsell$3.48$0.27033.480.270312.890x43...ae4d
07/22/20266:57:03 AMsell$1.23$0.27041.230.27044.570xd0...62d9
07/22/20266:54:20 AMsell$0.1795$0.27050.17950.27050.66360xa3...183b
07/22/20266:43:23 AMsell$0.07143$0.27050.071430.27050.2640xbd...e4e1
07/22/20266:35:03 AMsell$0.2063$0.27050.20630.27050.76280xcb...0856
07/22/20266:14:58 AMsell$0.6017$0.27050.60170.27052.220x2d...e279
07/22/20265:53:39 AMsell$0.8786$0.27050.87860.27053.240x78...7b8c
07/21/202610:56:07 PMsell$0.3248$0.27050.32480.27051.20xac...3996