WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.7041
Presyo
0.7041 USDC
TVL
$79,963.11
MKT CAP
$253.3K
5m
0%
1h
0.69%
4h
1.70%
24h
0.08%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
57,110.15
Pinagsama USDC:
$39,981.55

BYTES/USDC price stats sa Avalanche

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.7041. Ang presyo ng BYTES ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,564.12. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $253,313.09. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $79,963.12. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $79,963.12.

Ang kabuuang transaksyon ng BYTES/USDC ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $1,564.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.7041, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.7041 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/202511:34:34 PMbuy$50$0.7041500.704171
0xb0C...9280
0x8d...3ba1
11/19/202511:14:00 PMbuy$58.11$0.702358.110.702382.74
0xAeE...d11e
0x31...5b75
11/19/202511:09:07 PMbuy$11.45$0.70111.450.70116.34
0x069...7E67
0x7e...b186
11/19/202511:07:09 PMbuy$9.15$0.70069.150.700613.06
0x779...8835
0x22...7298
11/19/202511:00:04 PMbuy$23.51$0.700123.510.700133.58
0x211...1fF3
0x4d...c76c
11/19/202510:54:46 PMbuy$20.1$0.699320.10.699328.74
0x779...8835
0x3b...454b
11/19/20259:49:15 PMbuy$66.75$0.697866.750.697895.66
0x67D...e3E7
0x07...9214
11/19/20259:44:11 PMbuy$3.25$0.69663.250.69664.66
-
0xfb...057e
11/19/20259:40:45 PMbuy$21.31$0.696121.310.696130.61
0x5Ae...0224
0x3b...3f9c
11/19/20259:40:11 PMbuy$8.59$0.69568.590.695612.36
0x624...B71d
0x47...ec07
11/19/20259:22:43 PMbuy$20.39$0.695220.390.695229.32
0xD31...644b
0xc9...d078
11/19/20259:21:38 PMbuy$21.52$0.694421.520.694430.99
0xD31...644b
0x13...bb72
11/19/20259:06:46 PMbuy$19.08$0.693219.080.693227.52
0x069...7E67
0x3a...036e
11/19/20259:05:45 PMbuy$12.76$0.692612.760.692618.42
0xD95...b7c1
0x43...2827
11/19/20258:56:48 PMbuy$8.24$0.69238.240.692311.91
0xAeE...d11e
0x23...b8bb
11/19/20255:44:14 PMbuy$78.3$0.690878.30.6908113.35
0x2CF...63b7
0x1a...5c37
11/19/20255:43:45 PMsell$445.1$0.6874445.10.6874647.44
0xAc1...AC88
0xd6...cec7
11/19/20254:49:50 PMsell$17.66$0.69617.660.69625.38
0x291...FDc4
0xb6...a3bb
11/19/20254:46:59 PMsell$17.82$0.696617.820.696625.58
0x4c9...9AA7
0x8f...5e1d
11/19/20254:41:59 PMsell$4.36$0.6974.360.6976.26
0x072...5CE2
0x2a...7770