WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.3033
Presyo
0.3033 USDC
TVL
$26,508.27
MKT CAP
$73.9K
5m
0%
1h
0%
4h
-1.27%
24h
-1.97%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
125
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
43,430.78
Pinagsama USDC:
$13,254.13

BYTES/USDC price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.3033. Ang presyo ng BYTES ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $124.79. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $73,918.48. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $26,508.27. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $26,508.27.

Ang kabuuang transaksyon ng BYTES/USDC ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $124.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.3033, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.3033 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/202611:58:01 PMsell$14.56$0.303314.560.303348
0x24d...231F
0x26...743b
09/20/202611:26:39 PMbuy$0.5665$0.30790.56650.30791.83
0xFFd...93D5
0xb4...3446
09/20/202610:05:36 PMbuy$2.77$0.30792.770.30799
0xD31...644b
0x03...95fe
09/20/20269:56:53 PMbuy$7.39$0.30767.390.307624.02
0xAc3...0824
0x96...4409
09/20/20269:50:14 PMbuy$0.7419$0.30740.74190.30742.41
0xB7F...e198
0x87...03b8
09/20/20269:38:36 PMbuy$2.12$0.30742.120.30746.91
0xAeE...d11e
0x21...62df
09/20/20269:07:40 PMbuy$0.79$0.30730.790.30732.57
0xd65...134f
0x04...8877
09/20/20268:57:17 PMbuy$0.8449$0.30730.84490.30732.74
0xDD6...DAc1
0xfc...a8a5
09/20/20268:48:38 PMbuy$1.91$0.30721.910.30726.23
0xD31...644b
0xd9...f5c7
09/20/20266:12:47 PMbuy$2.49$0.30712.490.30718.1
0xD31...644b
0x9e...b9b4
09/20/20265:05:19 PMbuy$1.57$0.3071.570.3075.12
0xAeE...d11e
0xec...1b76
09/20/20261:01:56 PMsell$49.22$0.303849.220.3038162
0x31c...1921
0x45...7dc7
09/20/20267:44:21 AMsell$0.01259$0.30490.012590.30490.04128
0xb4D...dE26
0xa6...1a56
09/20/20267:44:08 AMsell$0.01538$0.30490.015380.30490.05045
0xb4D...dE26
0xe1...6021
09/20/20267:44:02 AMsell$1.39$0.3051.390.3054.58
0x763...988A
0xb7...ffc4
09/20/20267:43:54 AMsell$0.01551$0.3050.015510.3050.05085
0xb4D...dE26
0x1d...4766
09/20/20267:43:24 AMsell$0.02288$0.3050.022880.3050.07501
0xb4D...dE26
0x4e...4d75
09/20/20263:16:14 AMsell$2.44$0.3052.440.3058
0xD31...644b
0x68...fb36
09/20/20262:59:41 AMsell$2.68$0.30522.680.30528.8
0xD31...644b
0x11...fe4f
09/20/20262:34:43 AMsell$2.4$0.30532.40.30537.87
0x644...C00f
0xbb...7c3a