WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.3603
Presyo
0.3603 USDC
TVL
$30,263.95
MKT CAP
$88.4K
5m
0%
1h
0%
4h
-0.33%
24h
0.48%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
334
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
41,835.86
Pinagsama USDC:
$15,131.97

BYTES/USDC price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.3603. Ang presyo ng BYTES ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $334.06. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $88,417.53. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $30,263.96. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $30,263.96.

Ang kabuuang transaksyon ng BYTES/USDC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $334.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.3603, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.3603 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/02/20261:32:12 PMsell$48.5$0.360348.50.3603134.6
0xd6b...D023
0x09...aad7
05/02/202611:46:50 AMsell$1.23$0.36151.230.36153.41
0x5a5...eC27
0xab...f67a
05/02/202611:39:03 AMsell$0.8616$0.36150.86160.36152.38
0xAeE...d11e
0xf7...4260
05/02/20264:54:47 AMsell$0.06991$0.36150.069910.36150.1933
0x4cf...23c5
0x2b...0947
05/02/20264:54:45 AMbuy$220.7$0.3613220.70.3613610.7
0xFDf...AC85
0xca...0b55
05/02/20261:33:31 AMbuy$0.9905$0.35610.99050.35612.78
0xAeE...d11e
0x0f...d3f8
05/02/20261:10:57 AMbuy$2.43$0.35612.430.35616.83
0xD31...644b
0xea...7cb0
05/01/202611:49:04 PMsell$52.75$0.352252.750.3522149.74
0xd6b...D023
0xb6...191f
05/01/20269:03:07 PMsell$0.7572$0.35350.75720.35352.14
0xfAc...5beF
0x94...3389
05/01/20268:53:52 PMsell$1.44$0.35351.440.35354.09
0xAeE...d11e
0x3e...b234
05/01/20268:52:33 PMsell$1.04$0.35361.040.35362.94
0xAeE...d11e
0x6b...81a5
05/01/20262:01:24 PMbuy$0.7464$0.35870.74640.35872.08
0xD31...644b
0x51...902f
05/01/20261:55:25 PMbuy$1.25$0.35861.250.35863.5
0xD31...644b
0x28...b55c
05/01/20261:53:58 PMbuy$1.25$0.35861.250.35863.5
0xAeE...d11e
0x5a...5fd5
05/01/202610:48:35 AMsell$22.32$0.35422.320.35463.06
0xd6b...D023
0xb2...8f2d
05/01/202610:48:35 AMsell$26.29$0.355226.290.355274.03
0xd6b...D023
0xb2...8f2d
05/01/20263:20:51 AMbuy$3.07$0.36073.070.36078.51
0xDCB...58D8
0x00...5c93
05/01/20263:17:31 AMbuy$1.97$0.36071.970.36075.48
0xAeE...d11e
0x55...4b6c
05/01/20263:17:13 AMbuy$0.2834$0.36060.28340.36060.7861
0xeb4...128c
0xed...494c
05/01/20263:08:33 AMbuy$5.85$0.36045.850.360416.25
0x779...8835
0x21...6350