WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.3502
Presyo
0.3502 USDC
TVL
$29,916.6
MKT CAP
$90.1K
5m
0%
1h
0.09%
4h
1.09%
24h
0.09%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
148
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
42,994.75
Pinagsama USDC:
$14,958.3

BYTES/USDC price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.3502. Ang presyo ng BYTES ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $147.78. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $90,129.07. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $29,916.61. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $29,916.61.

Ang kabuuang transaksyon ng BYTES/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $147.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.3502, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.3502 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20263:13:03 PMbuy$7.79$0.35027.790.350222.26
0xD31...644b
0x7e...e955
03/02/20263:10:11 PMbuy$6.1$0.34986.10.349817.45
0xAeE...d11e
0xc9...c85f
03/02/202612:45:06 PMsell$69.28$0.346469.280.3464200
0x1a8...ed31
0xc1...01c4
03/02/20268:13:10 AMsell$5.17$0.34815.170.348114.85
0x779...8835
0x63...0d18
03/02/20267:17:58 AMsell$3.25$0.34833.250.34839.35
0xAeE...d11e
0xb9...7286
03/01/20268:40:50 PMsell$2.52$0.34842.520.34847.25
0xAeE...d11e
0xf9...5d4c
03/01/20268:35:44 PMsell$2.84$0.34852.840.34858.15
0xAeE...d11e
0xa9...eb18
03/01/20268:28:30 PMsell$2.2$0.34862.20.34866.32
0xD31...644b
0x7f...0f2c
03/01/20265:27:11 PMsell$48.57$0.349948.570.3499138.83
0xd6b...D023
0x14...186f
03/01/20261:22:16 PMsell$5.39$0.35115.390.351115.37
0x779...8835
0x28...940b
03/01/20261:21:03 PMsell$3.99$0.35133.990.351311.36
0xD31...644b
0x52...8739
03/01/20264:58:27 AMsell$98.49$0.353798.490.3537278.42
0xDE3...5a07
0xf1...5072
03/01/20264:17:34 AMsell$3.24$0.35613.240.35619.1
0xAeE...d11e
0x58...fd2d
03/01/20264:16:40 AMsell$3.29$0.35623.290.35629.23
0xD31...644b
0xfa...f60b
03/01/20264:11:32 AMsell$2.62$0.35642.620.35647.36
0xD31...644b
0x2e...253b
03/01/20263:55:19 AMsell$1.27$0.35651.270.35653.56
0x888...Cf3D
0x9f...84b3
03/01/20263:54:13 AMsell$3.79$0.35663.790.356610.65
0xAeE...d11e
0xfb...a68a
03/01/20263:23:41 AMsell$3.22$0.35673.220.35679.03
0xAeE...d11e
0x94...fbbe
03/01/20263:16:20 AMsell$2.25$0.35692.250.35696.33
0xD31...644b
0x1b...36af
03/01/20263:15:04 AMsell$3.08$0.3573.080.3578.63
0xD31...644b
0x11...792b