WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.4079
Presyo
0.4079 USDC
TVL
$32,244.64
MKT CAP
$102.8K
5m
0%
1h
-0.05%
4h
-0.18%
24h
0.61%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
432
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
39,247.12
Pinagsama USDC:
$16,122.32

BYTES/USDC price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.4079. Ang presyo ng BYTES ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $432.21. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $102,834.91. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $32,244.64. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $32,244.64.

Ang kabuuang transaksyon ng BYTES/USDC ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $432.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.4079, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.4079 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20261:02:16 PMsell$1.53$0.40791.530.40793.75
0x499...A278
0xf3...074f
04/12/202612:08:42 PMsell$5.89$0.40815.890.408114.43
0x904...490C
0xdf...c101
04/12/202611:23:00 AMsell$3.26$0.40833.260.40837.98
0x184...b6c8
0x6e...8dd2
04/12/202610:56:19 AMsell$2.65$0.40852.650.40856.49
0x28d...614b
0x1b...6522
04/12/20269:57:00 AMsell$0.6952$0.40860.69520.40861.7
0x084...7Fc7
0x8c...1666
04/12/20269:43:27 AMsell$0.8545$0.40860.85450.40862.09
0xAD6...b023
0xad...1d1b
04/12/20269:05:15 AMsell$0.7737$0.40860.77370.40861.89
0x37A...E27C
0xc0...5e9b
04/12/20267:52:20 AMsell$1.29$0.40871.290.40873.17
0xF6C...386d
0x50...b03a
04/12/20265:21:50 AMsell$2$0.408820.40884.9
0x28d...614b
0xae...cd54
04/12/20262:05:07 AMsell$2.52$0.40892.520.40896.17
0xbbf...1972
0x1b...a8df
04/12/20262:04:15 AMsell$1.78$0.4091.780.4094.35
0xD31...644b
0xce...5795
04/12/20261:48:23 AMsell$3.46$0.40913.460.40918.46
0xAeE...d11e
0x65...a917
04/12/20261:43:57 AMsell$3.61$0.40933.610.40938.84
0xD31...644b
0x7f...38b7
04/12/20261:41:58 AMsell$3.21$0.40953.210.40957.85
0x000...4b1f
0x09...c8a3
04/12/20261:37:08 AMsell$3.29$0.40963.290.40968.03
0x644...C00f
0x3b...10bb
04/12/20261:35:52 AMsell$2.44$0.40982.440.40985.97
0xAeE...d11e
0xe1...620a
04/12/20261:33:29 AMsell$1.83$0.40991.830.40994.47
0xD31...644b
0x65...4633
04/11/202610:29:45 PMsell$98.67$0.412598.670.4125239.22
0xd6b...D023
0x6c...079c
04/11/20269:59:51 PMsell$2.07$0.4152.070.4154.98
0x8aC...A2B6
0xe6...d0d8
04/11/20269:05:55 PMsell$1.45$0.41511.450.41513.5
0x5a5...eC27
0x7a...fa02