WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.2483
Presyo
0.2483 USDC
TVL
$24,994.13
MKT CAP
$62.4K
5m
0%
1h
0%
4h
-0.55%
24h
4.60%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
955
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
50,497.46
Pinagsama USDC:
$12,497.06

BYTES/USDC price stats sa Avalanche

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.2483. Ang presyo ng BYTES ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $955.37. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $62,385.80. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $24,994.13. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $24,994.13.

Ang kabuuang transaksyon ng BYTES/USDC ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $955.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.2483, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.2483 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/11/202611:45:39 PMsell$131.82$0.2483131.820.2483530.80x2f...54a8
06/11/202610:23:01 PMbuy$239.91$0.2497239.910.2497960.770xc0...50d5
06/11/20267:42:20 PMbuy$0.4946$0.24490.49460.24492.010xb0...66cc
06/11/20266:45:30 PMbuy$0.8687$0.24490.86870.24493.540x7d...5057
06/11/20266:44:05 PMbuy$1.29$0.24491.290.24495.290x78...0776
06/11/20266:41:47 PMbuy$0.5497$0.24480.54970.24482.240x30...d4b2
06/11/20265:51:46 PMbuy$1.85$0.24481.850.24487.580x92...900a
06/11/20265:33:05 PMbuy$3.49$0.24473.490.244714.270xdf...4701
06/11/20265:30:25 PMbuy$4.65$0.24454.650.244519.010xf8...f07b
06/11/20265:29:15 PMbuy$2.17$0.24442.170.24448.910x75...39af
06/11/20265:08:15 PMsell$162.86$0.2439162.860.2439667.560x36...2996
06/11/20265:08:15 PMbuy$4.86$0.24424.860.244219.920x7a...41ce
06/11/20264:48:19 PMbuy$180$0.24711800.2471728.440xc0...c9a5
06/11/20264:46:05 PMbuy$180$0.241800.24749.830xaf...3437
06/11/202612:24:47 PMsell$29.33$0.233829.330.2338125.460xf3...a15c
06/11/20268:37:45 AMbuy$0.8558$0.23770.85580.23773.60xae...25bd
06/11/20268:24:03 AMbuy$0.4483$0.23760.44830.23761.880xba...7ed8
06/11/20263:56:33 AMbuy$3.8$0.23763.80.237616.010xcf...bf7a
06/11/20263:52:02 AMbuy$0.5038$0.23750.50380.23752.120xf6...90f4
06/11/20263:50:50 AMbuy$1.02$0.23741.020.23744.30x6b...b307