WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.2627
Presyo
0.2627 USDC
TVL
$14,235.01
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
44
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
27,257.27
Pinagsama USDC:
$7,117.5

BYTES/USDC price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.2627. Ang presyo ng BYTES ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $44.41. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $65,216.84. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $14,235.01. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $14,235.01.

Ang kabuuang transaksyon ng BYTES/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $44.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.2627, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.2627 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/20262:37:59 AMbuy$5.57$0.26275.570.262721.23
0xD78...3292
0xcb...1f93
10/30/20266:58:30 AMbuy$9.82$0.26219.820.262137.47
0xD78...3292
0xe7...4059
10/30/20263:59:09 AMsell$2.07$0.25822.070.25828.03
0xfAc...5beF
0xb7...3e78
10/30/20263:28:32 AMsell$6.12$0.25856.120.258523.67
0xD78...3292
0x5c...435d
10/30/20263:03:27 AMsell$6.42$0.2596.420.25924.8
0x324...19C6
0x5c...79f3
10/30/20262:57:15 AMsell$5.07$0.25945.070.259419.55
0xD78...3292
0x86...4d25
10/30/20262:56:42 AMsell$5.13$0.25985.130.259819.76
0xD78...3292
0x78...c433
10/30/20262:52:58 AMsell$3.03$0.26013.030.260111.64
0x65E...3014
0x1a...e31d
10/30/20262:40:06 AMsell$1.14$0.26021.140.26024.39
0xFdC...c690
0xf6...3f86
10/30/20262:06:09 AMsell$1.18$0.26031.180.26034.56
0x76E...F04D
0xc9...2906
10/30/20262:05:21 AMsell$1.45$0.26041.450.26045.57
0xE3b...0eA8
0x97...1196
10/29/202610:00:43 PMsell$4.21$0.26064.210.260616.18
0x324...19C6
0x98...8282
10/29/20269:32:29 PMsell$2.07$0.26082.070.26087.94
0xc56...b19a
0xf1...9734
10/29/20268:57:24 PMsell$6.28$0.26116.280.261124.07
0xD78...3292
0x79...e07e
10/29/20264:10:15 PMbuy$4.05$0.26494.050.264915.3
0xD78...3292
0xce...28b5
10/29/20265:15:19 AMsell$4.05$0.26124.050.261215.51
0x952...dC43
0xf6...ff69
10/29/20262:31:10 AMsell$7.26$0.26167.260.261627.77
0xB0b...cd13
0xa5...7064
10/29/202612:27:32 AMbuy$0.1248$0.26560.12480.26560.4698
0x435...E972
0x44...b903
10/28/20268:46:07 PMbuy$2.5$0.26552.50.26559.41
0xDDB...416c
0xb8...931c
10/28/20268:36:38 PMsell$9.7$0.26219.70.262137.03
0xF9D...E441
0x0f...a7c2