WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-USDC pair

Presyo USD
$0.2999
Presyo
0.2999 USDC
TVL
$15,299.46
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
774
Telegram price alerts
Pares:
0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BYTES:
25,337.86
Pinagsama USDC:
$7,649.73

BYTES/USDC price stats sa Avalanche

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $0.2999. Ang presyo ng BYTES ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $773.88. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $74,418.19. Ang kontrata ng liquidity pool ay 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB na may kabuuang halaga na naka-lock (TVL) na $15,299.47. Ang BYTES/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/USDC na may kontrata na address 0x8B8961133d63D8c5f7B84bDc359d1c04f99A9cFB ay $15,299.47.

Ang kabuuang transaksyon ng BYTES/USDC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BYTES/USDC pool ay may trading volume na $773.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa USDC ay 0.2999, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.2999 ngayon.

BYTES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/11/20263:54:46 AMsell$2.98$0.29992.980.29999.95
0xfAc...5beF
0x91...bfcf
10/11/20263:20:28 AMsell$7.36$0.30037.360.300324.53
0xD78...3292
0xf3...1d73
10/11/20261:57:58 AMsell$8.18$0.30098.180.300927.18
0xD78...3292
0x0f...07e8
10/11/202612:35:49 AMsell$4.22$0.30144.220.301414.01
0x493...5504
0x00...ddfd
10/10/20264:16:44 PMsell$225.1$0.3104225.10.3104725.13
0x65A...7675
0x85...93a9
10/10/20264:16:28 PMsell$159.74$0.3248159.740.3248491.76
0x82B...7798
0xc8...53e5
10/10/20264:16:29 PMbuy$14.45$0.323414.450.323444.67
0x696...440F
0x12...9fdb
10/10/20264:11:20 PMbuy$29.37$0.334829.370.334887.73
0xEE6...C952
0xa5...ef13
10/10/20264:01:55 PMbuy$318.88$0.3204318.880.3204995.01
0xEE6...C952
0x2e...4aeb
10/10/202612:08:30 PMsell$2.3$0.30362.30.30367.59
0xF30...aC83
0xbb...3f6b
10/10/202610:08:10 AMsell$1.25$0.30371.250.30374.12
0x493...5504
0x70...7700
10/09/20268:28:36 PMsell$1.52$0.30381.520.30385.01
0xc56...b19a
0xec...87da
10/09/20267:02:50 PMsell$5.06$0.30415.060.304116.65
0x65E...3014
0xe7...ba7e
10/09/20263:28:12 PMsell$4.77$0.30454.770.304515.68
0x095...C4E0
0xf6...e203
10/09/20262:09:55 PMsell$1.09$0.30471.090.30473.59
0x022...CaCe
0x7a...918e
10/09/20261:49:03 PMsell$2.56$0.30482.560.30488.42
0xfAc...5beF
0xcc...ea27
10/09/20261:28:37 PMsell$2.06$0.3052.060.3056.75
0x152...c3F9
0x85...b07f
10/09/20266:46:39 AMbuy$7.94$0.30917.940.309125.71
0x6E6...6B61
0x2c...25c5
10/09/20266:02:11 AMsell$73.62$0.307473.620.3074239.46
0x497...A452
0xd1...272a
10/09/202612:03:11 AMbuy$8.37$0.31448.370.314426.62
0xDE3...5a07
0xa5...bce6