WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-BLACK pair

Presyo USD
$1.61
Presyo
8.34 BLACK
TVL
$119,348.61
MKT CAP
$609.4K
5m
0%
1h
0.08%
4h
0.07%
24h
-10.19%
Ibahagi
TXNS
78
Mga Bumili
42
Mga Nagbenta
36
Dami
24K
Telegram price alerts
Pares:
0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama BYTES:
32,466.87
Pinagsama BLACK:
$272,712.46

BYTES/BLACK price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $1.61. Ang presyo ng BYTES ay pababa -10.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $23,886.82. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $609,429.70. Ang kontrata ng liquidity pool ay 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 na may kabuuang halaga na naka-lock (TVL) na $119,348.61. Ang BYTES/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/BLACK na may kontrata na address 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 ay $119,348.61.

Ang kabuuang transaksyon ng BYTES/BLACK ay 78 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BYTES/BLACK pool ay may trading volume na $23,886.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa BLACK ay 8.34, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $1.61 ngayon.

BYTES-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
10/11/20259:10:40 AMsell$27.19$1.61140.438.3416.820x73...2c1b
10/11/20259:06:12 AMsell$13.63$1.6369.598.358.330x0e...e2cc
10/11/20259:03:22 AMsell$60.8$1.62312.618.3637.370xb4...473f
10/11/20258:23:24 AMsell$40.37$1.61209.488.37250xa2...9ba8
10/11/20257:42:08 AMbuy$6.68$1.6334.778.54.080xee...6bcb
10/11/20257:30:48 AMsell$34.52$1.6180.568.3821.520x92...8109
10/11/20256:45:34 AMsell$14.95$1.6177.688.399.250xf9...77c4
10/11/20256:25:43 AMsell$73.91$1.61384.968.4145.760xbc...36b7
10/11/20254:22:04 AMbuy$0.7391$1.633.858.540.45130x9d...cf62
10/11/20253:41:57 AMbuy$18.76$1.699.548.5311.650xe3...1601
10/11/20253:36:02 AMbuy$103.01$1.64532.188.5162.460xd4...f4d9
10/11/20252:26:58 AMsell$152.5$1.62789.728.493.920x52...338e
10/11/20252:23:35 AMsell$142.1$1.62739.388.4587.440xee...9b21
10/11/20252:17:02 AMsell$131.27$1.61689.038.4981.060xaa...7f1c
10/11/20252:13:39 AMsell$122.06$1.61643.98.5475.390x53...bf5f
10/11/202512:46:41 AMsell$40.53$1.62214.188.56250x39...72cd
10/11/202512:03:29 AMbuy$272.58$1.581,483.658.64171.530x59...fd48
10/10/202511:59:33 PMbuy$107.79$1.58584.068.5868.030xc8...088b
10/10/202510:58:40 PMbuy$307.33$1.641,592.668.51186.980xdf...01b9
10/10/202510:47:00 PMbuy$118.8$1.6624.468.4473.90xd0...c445