- WhatToFarm
- Avalanche
- BlackHole
- BYTES-BLACK LPs
Impormasyon tungkol sa BYTES-BLACK pair
- Pinagsama BYTES:
- 35,912.66
- Pinagsama BLACK:
- $195,474.98
BYTES/BLACK price stats sa Avalanche
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $2.02. Ang presyo ng BYTES ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $8,241.05. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $632,460.66. Ang kontrata ng liquidity pool ay 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 na may kabuuang halaga na naka-lock (TVL) na $152,280.52. Ang BYTES/BLACK trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BYTES/BLACK ngayon?
Ang kasalukuyang liquidity ng BYTES/BLACK na may kontrata na address 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 ay $152,280.52.
Ilang transaksyon ang mayroon sa BYTES/BLACK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYTES/BLACK ay 79 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa BYTES/BLACK pool sa nakaraang 24 na oras?
Ang BYTES/BLACK pool ay may trading volume na $8,241.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYTES sa BLACK?
Ang exchange rate ng 1 BYTES sa BLACK ay 5.45, na naitala noong 8:05 AM UTC.
Magkano ang 1 BYTES sa dolyar?
Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $2.02 ngayon.
BYTES-BLACK price chart
| Petsa | Oras | Presyo $ | Presyo BLACK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 5:54:17 AM | buy | $308.54 | $2.02 | 832.98 | 5.45 | 152.61 | 0xd7...d5b8 | |
| 09/21/2025 | 3:01:53 AM | buy | $32.82 | $2 | 89.08 | 5.43 | 16.39 | 0x5b...418e | |
| 09/20/2025 | 10:18:11 PM | buy | $94.48 | $2.02 | 253.51 | 5.42 | 46.74 | 0x13...4007 | |
| 09/20/2025 | 9:18:41 PM | buy | $67.58 | $2.01 | 181.79 | 5.41 | 33.59 | 0xa7...5792 | |
| 09/20/2025 | 9:08:42 PM | buy | $65.5 | $2 | 176.39 | 5.4 | 32.66 | 0x2f...1182 | |
| 09/20/2025 | 8:53:53 PM | buy | $21.85 | $2 | 58.77 | 5.39 | 10.89 | 0x94...2372 | |
| 09/20/2025 | 8:46:19 PM | buy | $66.32 | $2 | 178.19 | 5.38 | 33.07 | 0x9a...9ce7 | |
| 09/20/2025 | 8:43:55 PM | buy | $40.44 | $2 | 108.64 | 5.37 | 20.19 | 0xa9...2c79 | |
| 09/20/2025 | 8:36:01 PM | buy | $44.46 | $1.99 | 120 | 5.37 | 22.33 | 0xd4...5372 | |
| 09/20/2025 | 8:34:14 PM | buy | $106.24 | $2.01 | 283.22 | 5.36 | 52.81 | 0x76...7663 | |
| 09/20/2025 | 8:34:14 PM | buy | $47.57 | $2 | 126.83 | 5.35 | 23.69 | 0x9f...a9b7 | |
| 09/20/2025 | 8:29:19 PM | buy | $131.05 | $2 | 348.85 | 5.33 | 65.35 | 0x98...9019 | |
| 09/20/2025 | 8:27:23 PM | buy | $19.57 | $2 | 52.11 | 5.32 | 9.78 | 0xc4...5c7b | |
| 09/20/2025 | 8:24:07 PM | buy | $188.71 | $1.99 | 502.52 | 5.31 | 94.61 | 0x97...9fa7 | |
| 09/20/2025 | 8:22:45 PM | buy | $15.22 | $2.01 | 40 | 5.29 | 7.55 | 0xaf...8769 | |
| 09/20/2025 | 8:19:28 PM | buy | $149.69 | $2.01 | 392.68 | 5.28 | 74.31 | 0x48...77c1 | |
| 09/20/2025 | 8:18:13 PM | buy | $18.1 | $2.01 | 47.47 | 5.27 | 9 | 0x80...5a68 | |
| 09/20/2025 | 8:13:39 PM | buy | $98.02 | $2 | 257.27 | 5.26 | 48.87 | 0x38...0ccc | |
| 09/20/2025 | 8:13:23 PM | buy | $193.36 | $2.01 | 502.42 | 5.24 | 95.82 | 0xb6...6135 | |
| 09/20/2025 | 8:12:24 PM | buy | $116.23 | $2.02 | 300 | 5.22 | 57.46 | 0x3c...6d39 |