WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-BLACK pair

Presyo USD
$2.68
Presyo
2.14 BLACK
TVL
$12,492.74
MKT CAP
$136.4K
5m
0%
1h
0.77%
4h
3.90%
24h
12.41%
Ibahagi
TXNS
66
Mga Bumili
46
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama BYTES:
2,230.07
Pinagsama BLACK:
$4,765.84

BYTES/BLACK price stats sa Avalanche

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $2.68. Ang presyo ng BYTES ay pataas 12.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,277.59. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $136,416.43. Ang kontrata ng liquidity pool ay 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 na may kabuuang halaga na naka-lock (TVL) na $12,492.74. Ang BYTES/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/BLACK na may kontrata na address 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 ay $12,492.74.

Ang kabuuang transaksyon ng BYTES/BLACK ay 66 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BYTES/BLACK pool ay may trading volume na $1,277.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa BLACK ay 2.14, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $2.68 ngayon.

BYTES-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
07/22/20251:29:55 AMbuy$20.77$2.6816.622.147.74
0x7DD...43a9
0xdb...d122
07/22/20251:17:53 AMbuy$13.3$2.6510.682.135.01
0x0Bf...31DB
0xfb...a179
07/22/20251:16:28 AMbuy$1.87$2.641.52.120.709
0xBE3...90D6
0xee...a21d
07/22/202512:35:27 AMbuy$5.14$2.664.112.121.93
0x732...7855
0x94...4b29
07/21/202510:59:48 PMbuy$20.05$2.65162.117.56
0x7DD...43a9
0xaa...d0c1
07/21/202510:22:59 PMbuy$16.83$2.6213.472.16.4
0xe77...b4c6
0xfc...f6c8
07/21/202510:17:54 PMbuy$10.64$2.618.532.094.07
0x082...69D0
0x38...6dc0
07/21/202510:13:18 PMbuy$12.48$2.6102.084.79
0xDf7...8129
0x9d...9d9d
07/21/202510:12:59 PMbuy$18.4$2.5814.742.077.11
0x647...4501
0x79...2d1f
07/21/202510:10:19 PMbuy$9.96$2.5682.063.87
0x4b7...262B
0x45...d57e
07/21/202510:06:35 PMbuy$2.67$2.562.142.051.04
0x48b...e923
0x05...9c18
07/21/202510:05:11 PMbuy$2.57$2.562.072.051
0x06a...879E
0x61...a41c
07/21/202510:03:28 PMbuy$6.22$2.5552.052.43
0x6C2...0182
0x4e...8bae
07/21/20259:52:42 PMbuy$1.96$2.571.562.050.7644
0xb85...21b0
0x47...726a
07/21/20259:39:51 PMbuy$7.57$2.5862.042.92
0xDf7...8129
0x17...a411
07/21/20259:37:28 PMbuy$3.78$2.5832.041.46
0xDE4...73A3
0x47...0998
07/21/20259:16:58 PMsell$2.57$2.572.012.011
0xadE...63aF
0xce...40bc
07/21/20258:59:13 PMbuy$8.07$2.576.42.043.13
0xe77...5B1b
0x7e...8be8
07/21/20258:57:21 PMbuy$3.27$2.572.62.031.27
0xc52...Ac4E
0x56...73c0
07/21/20258:46:07 PMbuy$6.48$2.575.122.032.52
0x48b...e923
0xb6...8b0c