WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-BLACK pair

Presyo USD
$2.03
Presyo
6.62 BLACK
TVL
$92,838.45
MKT CAP
$650.9K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
33
Mga Bumili
24
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5
BYTES:
0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama BYTES:
23,135.07
Pinagsama BLACK:
$152,169.61

BYTES/BLACK price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng BYTES token sa DEX BlackHole ay $2.03. Ang presyo ng BYTES ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,166.29. Ang kontrata ng BYTES token ay 0x13af0Fe9eB35e91758B467f95cbc78e16FdD8B6b na may market cap na $650,933.02. Ang kontrata ng liquidity pool ay 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 na may kabuuang halaga na naka-lock (TVL) na $92,838.45. Ang BYTES/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/BLACK na may kontrata na address 0xef94B376B0e9CB81287BE8114a3C4E81AAfA47A5 ay $92,838.45.

Ang kabuuang transaksyon ng BYTES/BLACK ay 33 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BYTES/BLACK pool ay may trading volume na $1,166.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa BLACK ay 6.62, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $2.03 ngayon.

BYTES-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
08/30/20257:18:42 AMbuy$3.92$2.0312.786.621.930x0d...2459
08/30/20256:10:19 AMsell$35.24$1.99115.56.5317.670x90...ea6e
08/30/20251:07:05 AMsell$35.48$1.97117.526.5417.950xee...ce37
08/30/202512:11:01 AMsell$16.67$1.9755.196.558.420x6b...0ce4
08/29/202510:03:57 PMbuy$4.51$2.0214.856.642.230xc7...d283
08/29/20259:51:59 PMsell$59.82$1.99196.946.5630.010xfc...6bf0
08/29/20259:13:45 PMsell$34.05$1.97113.156.5717.20x4d...edc4
08/29/20258:35:03 PMsell$34.83$1.99115.196.5817.490x8e...25ed
08/29/20258:32:45 PMsell$46.5$1.99153.786.5923.310xd9...41e8
08/29/20257:53:53 PMbuy$88.08$2.032906.6843.380xfa...8466
08/29/20257:22:56 PMsell$201.71$2663.856.6100.470x84...b99b
08/29/20256:39:45 PMbuy$47.88$2.02158.966.7223.640x25...78ff
08/29/20256:22:29 PMbuy$30.27$2.02100.186.7114.920x93...9b61
08/29/20255:52:34 PMbuy$24.23$2.03806.711.930xc5...a46b
08/29/20255:45:55 PMbuy$10.59$2.02356.695.220x99...3195
08/29/20255:40:38 PMbuy$10.37$2.0234.256.695.110x62...c37a
08/29/20255:30:46 PMbuy$20.96$2.0269.226.6910.340x76...cd91
08/29/20254:59:03 PMbuy$24.9$2.0381.656.6812.210xd1...19a1
08/29/20253:06:13 PMbuy$18.33$2.0459.956.678.970x51...ec7a
08/29/20253:05:47 PMbuy$0.398$2.041.36.670.19490x52...fe29