WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$77,224.26
Presyo
8,180.97 WAVAX
TVL
$18,118.2
MKT CAP
$207.4M
5m
0.50%
1h
0.53%
4h
-0.20%
24h
0.12%
Ibahagi
TXNS
839
Mga Bumili
321
Mga Nagbenta
518
Dami
909
Telegram price alerts
Pares:
0x7c0781874f5F0E78A920b7a8C840813C69C6E746
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.1178
Pinagsama WAVAX:
$959.7

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX BlackHole ay $77,224.26. Ang presyo ng BTC.b ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $908.96. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $207,388,112.79. Ang kontrata ng liquidity pool ay 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 na may kabuuang halaga na naka-lock (TVL) na $18,118.20. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 ay $18,118.20.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 839 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 518 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $908.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,180.97, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $77,224.26 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/22/20263:38:09 PMbuy$0.3189$77,224.260.033788,180.970.05413
0xDb3...8c48
0x95...3138
05/22/20263:33:58 PMsell$2.15$76,842.90.22778,140.130.00002798
0x70e...120B
0xa6...f9a6
05/22/20263:31:30 PMsell$1.26$76,965.180.13438,146.110.00001649
0x000...4b1f
0x96...796f
05/22/20263:31:15 PMsell$1.26$76,994.050.13388,146.620.00001643
0x2F4...b6C8
0xde...ac2e
05/22/20263:31:17 PMsell$1.28$77,010.910.1368,148.410.0000167
0xD4a...109c
0xd4...cbc9
05/22/20263:30:24 PMsell$1.2$76,950.130.12818,152.920.00001572
0x000...4b1f
0x91...1a9a
05/22/20263:30:00 PMsell$1$76,896.110.1068,154.910.00001301
0x4A0...e3D2
0xd4...eea0
05/22/20263:28:35 PMsell$1.09$76,840.530.11638,156.80.00001426
0x000...4b1f
0x96...e1e2
05/22/20263:27:27 PMsell$1.5$76,732.680.16048,159.150.00001967
0x000...4b1f
0xc4...13c8
05/22/20263:27:19 PMsell$1.35$76,833.220.14388,161.730.00001762
0x000...4b1f
0x50...ed85
05/22/20263:26:13 PMsell$1$76,748.920.10648,163.860.00001304
0x4A0...e3D2
0x96...c893
05/22/20263:26:11 PMsell$0.9404$76,768.670.18,167.310.00001225
0x709...8e16
0x05...166a
05/22/20263:26:11 PMsell$0.9402$76,752.690.18,165.610.00001225
0x421...3458
0x7b...36bb
05/22/20263:26:03 PMsell$0.8512$76,758.530.090598,168.930.00001109
0x000...4b1f
0x39...e038
05/22/20263:25:40 PMsell$0.1296$76,697.780.01388,165.740.05169
0x638...AaAa
0xe7...3040
05/22/20263:25:33 PMsell$0.6975$76,743.180.074278,170.570.05909
0x000...4b1f
0x6d...c6f6
05/22/20263:25:30 PMsell$0.3706$76,733.350.039468,171.540.05483
0x000...4b1f
0x6d...e4ab
05/22/20263:25:22 PMsell$1.02$76,690.080.10978,172.810.00001343
0x000...4b1f
0x90...2167
05/22/20263:25:19 PMsell$3.6$76,691.080.38378,172.910.00004695
0xc91...0D32
0x43...b01d
05/22/20263:25:17 PMbuy$9.98$76,718.521.068,175.810.0001302
0x4A0...e3D2
0xd0...bac1