WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.01231
Presyo
0.01231 USDC
TVL
$170,969.93
MKT CAP
$2.1M
5m
0%
1h
0.00%
4h
0.03%
24h
-0.04%
Ibahagi
TXNS
82
Mga Bumili
60
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
6.99M
Pinagsama USDC:
$85,484.96

BORNE/USDC price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.01231. Ang presyo ng BORNE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,032.44. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $2,099,083.89. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $170,969.94. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $170,969.94.

Ang kabuuang transaksyon ng BORNE/USDC ay 82 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $1,032.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.01231, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.01231 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20255:05:26 PMbuy$0.413$0.012310.4130.0123133.53
0xbBB...b8dc
0xa7...84b2
11/01/20255:05:26 PMbuy$0.01545$0.012310.015450.012311.25
0xbBB...b8dc
0xa7...84b2
11/01/20254:05:22 PMbuy$0.01517$0.012310.015170.012311.23
0xbBB...b8dc
0x72...2bc1
11/01/20254:05:14 PMbuy$0.4095$0.012310.40950.0123133.25
0xbBB...b8dc
0xef...e24b
11/01/20253:11:36 PMbuy$1.84$0.012311.840.01231149.56
0x1cf...8aE7
0xbb...5d71
11/01/20253:05:21 PMbuy$0.4106$0.012310.41060.0123133.34
0xbBB...b8dc
0xd7...585a
11/01/20253:05:14 PMbuy$0.01555$0.012310.015550.012311.26
0xbBB...b8dc
0x32...2c9a
11/01/20252:12:10 PMbuy$9.69$0.012319.690.01231787.59
0x2e7...8763
0x30...8440
11/01/20252:05:17 PMbuy$0.4089$0.012310.40890.0123133.21
0xbBB...b8dc
0xa6...5664
11/01/20252:05:10 PMbuy$0.01487$0.012310.014870.012311.2
0xbBB...b8dc
0x16...8fd7
11/01/20251:05:13 PMbuy$0.01548$0.012310.015480.012311.25
0xbBB...b8dc
0x3f...30f7
11/01/20251:05:13 PMbuy$0.4117$0.012310.41170.0123133.43
0xbBB...b8dc
0x3f...30f7
11/01/202512:47:34 PMbuy$0.01337$0.012310.013370.012311.08
0x59f...0971
0x91...c750
11/01/202512:44:08 PMsell$8.12$0.012148.120.01214669.24
0x973...80F4
0xfa...0c59
11/01/202512:12:43 PMbuy$0.9134$0.012310.91340.0123174.16
0x5E3...eef1
0x2f...275e
11/01/202512:05:23 PMbuy$0.4104$0.012310.41040.0123133.32
0xbBB...b8dc
0x6f...a02f
11/01/202512:05:23 PMbuy$0.01571$0.012310.015710.012311.27
0xbBB...b8dc
0x6f...a02f
11/01/202511:18:41 AMbuy$3.73$0.012313.730.01231303.15
0xCCC...0406
0x06...826b
11/01/202511:05:40 AMbuy$0.4147$0.012310.41470.0123133.67
0xbBB...b8dc
0xb9...c4db
11/01/202511:05:12 AMbuy$0.01557$0.012310.015570.012311.26
0xbBB...b8dc
0xbf...ecdc