WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.03721
Presyo
0.03721 USDC
TVL
$89,415.47
MKT CAP
$5.9M
5m
0%
1h
-9.96%
4h
10.77%
24h
-81.63%
Ibahagi
TXNS
913
Mga Bumili
513
Mga Nagbenta
400
Dami
388K
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
1.21M
Pinagsama USDC:
$44,707.73

BORNE/USDC price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.03721. Ang presyo ng BORNE ay pababa -81.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 913 trades na may dami ng kalakalan na $387,725.63. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $5,949,637.96. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $89,415.47. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $89,415.47.

Ang kabuuang transaksyon ng BORNE/USDC ay 913 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 400 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $387,725.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.03721, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.03721 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20257:55:32 AMbuy$47.61$0.0372147.610.037211,279.37
0xfD7...b3b9
0x67...fac1
08/30/20257:54:21 AMsell$49.55$0.036749.550.03671,350.14
0x320...d5e3
0xd1...9d01
08/30/20257:41:10 AMsell$49.65$0.0367849.650.036781,350
0x66A...4BC6
0xbb...d5c3
08/30/20257:23:49 AMbuy$23.82$0.0373223.820.03732638.35
0x4e9...77F1
0x5b...1a6e
08/30/20257:17:29 AMsell$28.89$0.036828.890.0368785
0x479...a42f
0x0d...6a53
08/30/20257:15:59 AMbuy$64.49$0.037364.490.03731,728.97
0x4F6...0127
0x31...c7e8
08/30/20257:06:22 AMbuy$23.59$0.0372223.590.03722633.91
0xF25...5E95
0x39...db48
08/30/20257:04:13 AMbuy$11.48$0.037211.480.0372308.69
0x644...C00f
0x50...8abd
08/30/20257:04:11 AMsell$3,185.64$0.036923,185.640.0369281,089.76
0xC17...B711
0xf7...91d2
08/30/20257:02:56 AMsell$501.86$0.04252501.860.0425211,800.5
0x328...8B27
0x4d...23e5
08/30/20257:01:20 AMsell$56.26$0.0430256.260.043021,307.69
0xF25...5E95
0xb8...9791
08/30/20256:58:07 AMbuy$997.5$0.04279997.50.0427923,306.52
0x575...797a
0x28...cb2b
08/30/20256:58:07 AMsell$4.86$0.043074.860.04307112.86
0xF1e...f7df
0x89...13f4
08/30/20256:56:41 AMsell$1.39$0.041331.390.0413333.8
0xAeE...d11e
0xa3...e77b
08/30/20256:56:39 AMbuy$524.65$0.04146524.650.0414612,652.76
0x7B5...cA74
0x96...b1c1
08/30/20256:41:50 AMbuy$75.32$0.0409475.320.040941,839.57
0x313...a352
0xe0...8be3
08/30/20256:39:52 AMbuy$1,000$0.040021,0000.0400224,987.01
0xC17...B711
0x87...9a90
08/30/20256:39:52 AMsell$4.83$0.040314.830.04031119.9
0x34C...Bdb7
0xa9...b5fd
08/30/20256:37:42 AMsell$28.98$0.0386528.980.03865750
0xC2C...6357
0x29...bf5d
08/30/20256:04:23 AMsell$6.93$0.038686.930.03868179.2
0x53c...bC89
0x41...8ca4