WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.009475
Presyo
0.009475 USDC
TVL
$239,175.88
MKT CAP
$1.6M
5m
0%
1h
-1.40%
4h
-2.89%
24h
-8.18%
Ibahagi
TXNS
54
Mga Bumili
22
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
12.58M
Pinagsama USDC:
$120,003.3

BORNE/USDC price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.009475. Ang presyo ng BORNE ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $6,204.65. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $1,615,121.43. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $239,175.89. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $239,175.89.

Ang kabuuang transaksyon ng BORNE/USDC ay 54 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $6,204.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.009475, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.009475 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/11/20257:32:35 PMsell$9.37$0.0094759.370.009475989.01
0xa26...63c1
0x84...ab28
10/11/20257:05:10 PMbuy$0.797$0.0096090.7970.00960982.94
0xbBB...b8dc
0x50...5bce
10/11/20256:28:50 PMsell$22.84$0.00947722.840.0094772,410.43
0xC2C...6357
0x4a...e216
10/11/20256:08:59 PMsell$3.89$0.0094793.890.009479410.85
0x9e6...b54a
0xa1...06cd
10/11/20256:05:13 PMbuy$0.7671$0.0096130.76710.00961379.79
0xbBB...b8dc
0xdb...318d
10/11/20255:57:08 PMsell$18.71$0.00948118.710.0094811,974.45
0xc5E...C8Ef
0x3c...d46d
10/11/20255:56:19 PMbuy$12.96$0.00961512.960.0096151,348.1
0x7de...f2B6
0xaf...58a3
10/11/20255:55:08 PMbuy$10.55$0.00961310.550.0096131,097.45
0x7de...f2B6
0x32...b008
10/11/20255:05:21 PMbuy$0.8232$0.0096120.82320.00961285.63
0xbBB...b8dc
0x19...e8f7
10/11/20254:55:13 PMbuy$1.31$0.0096121.310.009612137.26
0x59f...0971
0xdc...dcef
10/11/20254:52:52 PMsell$53.21$0.00948253.210.0094825,611.95
0xC2C...6357
0x7d...5207
10/11/20254:35:00 PMsell$846.35$0.009553846.350.00955388,588.02
0x134...ef9B
0xbb...9061
10/11/20254:25:05 PMsell$4.81$0.0096214.810.009621500
0xC2C...6357
0x0a...5aa2
10/11/20254:05:27 PMbuy$11.63$0.00975711.630.0097571,192.03
0xbBB...b8dc
0xca...0036
10/11/20253:12:41 PMsell$416.58$0.009653416.580.00965343,155.8
0xb12...05E4
0xdc...65f8
10/11/20252:19:45 PMbuy$24.87$0.00982124.870.0098212,533.08
0x713...2650
0x8e...ac7e
10/11/202511:42:52 AMbuy$14.86$0.00981714.860.0098171,514.44
0xCA1...8D2d
0x65...3e98
10/11/202510:46:52 AMsell$35.79$0.00968235.790.0096823,696.5
0xc19...CA1a
0x51...9f36
10/11/202510:46:14 AMsell$71.64$0.00969171.640.0096917,393
0xc19...CA1a
0xc8...4189
10/11/202510:45:37 AMsell$35.85$0.00969935.850.0096993,696.5
0xc19...CA1a
0xa5...6e74