WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.006699
Presyo
0.006699 USDC
TVL
$77,200.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.31%
24h
-6.12%
Ibahagi
TXNS
60
Mga Bumili
40
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
5.8M
Pinagsama USDC:
$38,600.09

BORNE/USDC price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.006699. Ang presyo ng BORNE ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,589.25. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $1,139,821.61. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $77,200.19. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $77,200.19.

Ang kabuuang transaksyon ng BORNE/USDC ay 60 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $1,589.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.006699, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.006699 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20256:05:16 PMbuy$0.09962$0.0066990.099620.00669914.87
0xbBB...b8dc
0xd5...2a4e
11/21/20254:42:40 PMbuy$25$0.006694250.0066943,734.16
0x271...3922
0x81...ad5e
11/21/20254:25:30 PMsell$13.65$0.00659913.650.0065992,068.87
0x7ca...CabE
0xed...350f
11/21/20254:21:52 PMsell$5.14$0.0066025.140.006602779.12
0x9e6...b54a
0xf4...33cb
11/21/20254:05:16 PMbuy$0.006239$0.0066960.0062390.0066960.9316
0xbBB...b8dc
0xd0...1a2e
11/21/20253:59:26 PMsell$49.09$0.00661249.090.0066127,425
0xFA5...e381
0xb0...2a98
11/21/20253:31:13 PMbuy$1.01$0.0067141.010.006714151.19
0x790...3830
0xd0...4f09
11/21/20253:21:17 PMsell$3.22$0.006623.220.00662487.08
0x5b5...13Aa
0x1b...2605
11/21/20253:05:26 PMbuy$0.06117$0.0067140.061170.0067149.1
0xbBB...b8dc
0x1d...aa3b
11/21/20252:19:17 PMsell$15.65$0.00662315.650.0066232,363.13
0x914...F183
0xcb...3c7c
11/21/20252:05:15 PMbuy$0.006185$0.006720.0061850.006720.9203
0xbBB...b8dc
0xe2...69a2
11/21/20251:12:36 PMbuy$2.92$0.0067192.920.006719435.35
0xf70...dbEF
0x8d...8dba
11/21/20251:05:15 PMbuy$0.02995$0.0067190.029950.0067194.45
0xbBB...b8dc
0x27...bd9d
11/21/202512:30:37 PMsell$219.9$0.006663219.90.00666333,001.82
0x7de...f2B6
0x4e...5efa
11/21/202512:25:42 PMbuy$22.61$0.00679222.610.0067923,330.3
0x3CC...C532
0xcc...73a9
11/21/202512:05:48 PMbuy$0.03098$0.0067870.030980.0067874.56
0xbBB...b8dc
0x2c...819e
11/21/202512:05:36 PMbuy$0.00913$0.0067870.009130.0067871.34
0xbBB...b8dc
0x3c...29c2
11/21/202511:05:15 AMbuy$0.13$0.0067880.130.00678819.15
0xbBB...b8dc
0x72...dc68
11/21/202510:40:13 AMsell$16.57$0.00669616.570.0066962,475
0x3CC...C532
0x6a...4a08
11/21/202510:28:31 AMsell$232.93$0.006739232.930.00673934,564.19
0x0B9...147A
0x95...3737