WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.001127
Presyo
0.001127 USDC
TVL
$19,384.21
MKT CAP
$181.9K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
142
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
8.56M
Pinagsama USDC:
$9,692.1

BORNE/USDC price stats sa Avalanche

Noong Agosto 31, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.001127. Ang presyo ng BORNE ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $142.36. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $181,938.57. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $19,384.22. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $19,384.22.

Ang kabuuang transaksyon ng BORNE/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $142.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.001127, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.001127 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20267:12:55 PMsell$22.62$0.00112722.620.00112720,070.27
0x785...25E5
0x94...7c02
08/30/20264:13:13 PMbuy$30$0.001142300.00114226,264.45
0xf5f...beA1
0xc1...984c
08/30/20268:35:16 AMsell$0.9576$0.0011220.95760.001122852.75
0xcf7...b0B5
0x6a...61b7
08/30/20266:38:17 AMsell$35.7$0.00112735.70.00112731,680
0xC9b...f530
0x22...b373
08/30/20262:00:50 AMbuy$30$0.001143300.00114326,227.25
0xf5f...beA1
0x66...289b
08/29/202611:16:06 PMsell$18.81$0.00112618.810.00112616,696.01
0xc3b...A95C
0x25...b68e
08/29/202611:13:11 PMsell$4.2$0.0011294.20.0011293,719.68
0x687...3d6B
0xfc...566a
08/29/20269:23:36 PMbuy$0.06237$0.0011450.062370.00114554.44
0x5E3...eef1
0xbe...b8d6
08/29/20264:00:44 AMsell$25.04$0.00113225.040.00113222,114.62
0xE59...04f6
0x5c...924b
08/28/20265:03:45 PMbuy$0.07297$0.0011510.072970.00115163.36
0x420...8e83
0x78...a0b8
08/28/20265:15:21 AMsell$0.2136$0.0011350.21360.001135188.1
0x83f...EC63
0x65...d525
08/28/20262:52:11 AMsell$2$0.00113520.0011351,765.71
0x39F...477E
0x9d...ee94
08/27/20266:50:48 PMsell$1.75$0.0011361.750.0011361,541.43
0x785...25E5
0xf0...114f
08/27/20264:29:58 PMsell$4.54$0.0011374.540.0011374,001.58
0x687...3d6B
0x51...bc83
08/27/20262:52:38 PMsell$7.67$0.0011387.670.0011386,737.94
0x785...25E5
0x1b...8953
08/27/20261:03:12 PMsell$0.02304$0.0011390.023040.00113920.22
0xbDf...aAE1
0x69...6a67
08/27/20269:29:24 AMbuy$30$0.001151300.00115126,042.6
0xf5f...beA1
0xcb...82ae
08/27/20261:21:40 AMsell$0.1406$0.0011320.14060.001132124.15
0x404...5E21
0x50...cd58
08/27/202612:58:11 AMsell$0.03237$0.0011320.032370.00113228.58
0x404...5E21
0x83...3772
08/27/202612:33:03 AMsell$0.04598$0.0011320.045980.00113240.6
0x404...5E21
0xfc...b4c9