WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.00186
Presyo
0.00186 USDC
TVL
$28,303.89
MKT CAP
$310.1K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
258
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
7.64M
Pinagsama USDC:
$14,151.94

BORNE/USDC price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.00186. Ang presyo ng BORNE ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $258.30. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $310,094.82. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $28,303.90. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $28,303.90.

Ang kabuuang transaksyon ng BORNE/USDC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $258.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.00186, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.00186 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/11/20266:55:51 PMbuy$35.29$0.0018635.290.0018618,969.39
0xf70...dbEF
0x9c...4b07
04/11/20265:51:04 PMsell$48.17$0.00183648.170.00183626,235
0xFeb...b79d
0xb4...fab7
04/11/20265:33:41 PMsell$4.04$0.0018434.040.0018432,194.12
0x006...BF46
0x00...c637
04/11/20264:11:18 PMsell$9.22$0.0018449.220.0018445,000
0xee6...0CF0
0x70...292f
04/11/20261:01:25 PMsell$0.03187$0.0018460.031870.00184617.26
0xf11...dB2B
0x74...34e0
04/11/202612:39:05 PMsell$5.62$0.0018465.620.0018463,045.24
0x3CC...C532
0x52...d5fa
04/11/202610:27:27 AMbuy$84.03$0.00186284.030.00186245,110.48
0xBA7...a4A4
0xa8...b139
04/11/20263:20:30 AMsell$7.59$0.0018267.590.0018264,158
0xF8F...EdfB
0x23...0450
04/11/202612:16:25 AMsell$18.3$0.0018318.30.0018310,000
0xee6...0CF0
0x1a...7711
04/10/20267:31:20 PMsell$45.96$0.00183845.960.00183824,999.99
0xee6...0CF0
0x86...c5a7
04/10/20264:28:52 PMsell$1.97$0.0018441.970.0018441,073.16
0xcf7...11eC
0x5e...0e68
04/10/20264:22:23 PMsell$9.32$0.0018469.320.0018465,049
0x7f6...1C0B
0xd2...a6a4
04/10/20262:15:42 PMbuy$100$0.001861000.0018653,745.91
0xB0a...f31c
0x8b...9b07
04/10/20263:52:39 AMsell$6.49$0.0018226.490.0018223,564
0x566...bA1E
0x1f...8441
04/09/202610:57:07 PMbuy$100$0.0018361000.00183654,462.39
0xBA7...a4A4
0x08...a8d6
04/09/20266:35:14 PMsell$3.59$0.0017983.590.0017982,000
0xee6...0CF0
0x5e...10ee
04/09/20262:05:47 PMbuy$100$0.0018111000.00181155,208.81
0xB0a...f31c
0x7f...0ff1
04/09/20262:02:42 PMsell$1.72$0.0017731.720.001773972.17
0xbD1...6dF3
0x13...aeec
04/09/20267:46:22 AMsell$52.88$0.0017852.880.0017829,700
0x046...49E0
0x4c...41f7
04/09/20267:11:02 AMsell$4.16$0.0017874.160.0017872,331.45
0x3CC...C532
0x96...c872