WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.02851
Presyo
0.02851 USDC
TVL
$702,601.07
MKT CAP
$4.8M
5m
0%
1h
0.26%
4h
1.09%
24h
7.74%
Ibahagi
TXNS
330
Mga Bumili
136
Mga Nagbenta
194
Dami
58K
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
12.41M
Pinagsama USDC:
$351,300.53

BORNE/USDC price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.02851. Ang presyo ng BORNE ay pataas 7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $58,494.75. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $4,822,074.93. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $702,601.08. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $702,601.08.

Ang kabuuang transaksyon ng BORNE/USDC ay 330 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 194 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $58,494.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.02851, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.02851 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/19/20255:23:13 AMbuy$35.01$0.0285135.010.028511,227.99
0x271...3922
0x11...d967
09/19/20255:05:18 AMbuy$6.79$0.02856.790.0285238.33
0xbBB...b8dc
0x69...ad73
09/19/20255:01:53 AMbuy$17.5$0.028517.50.0285613.91
0xc52...Ac4E
0x36...89a5
09/19/20255:00:02 AMbuy$7.4$0.02857.40.0285259.74
0xB0b...cd13
0x61...d496
09/19/20254:57:56 AMsell$1.57$0.02811.570.028155.98
0xe85...C80d
0x0a...5750
09/19/20254:55:31 AMsell$5.69$0.02815.690.0281202.7
0x73c...82E2
0x55...c5ac
09/19/20254:34:08 AMbuy$37.62$0.028537.620.02851,320.17
0xB0b...cd13
0x3f...d442
09/19/20254:33:51 AMbuy$260$0.028472600.028479,130.17
0xFA4...89A6
0x67...c184
09/19/20254:28:17 AMbuy$250.95$0.02843250.950.028438,825.23
0xc19...CA1a
0x05...bd93
09/19/20254:13:12 AMsell$7.71$0.028017.710.02801275.22
0xF0a...3803
0x0d...b0c3
09/19/20254:05:12 AMbuy$0.2419$0.028410.24190.028418.51
0xbBB...b8dc
0x78...d366
09/19/20254:05:12 AMbuy$6.85$0.028416.850.02841241.15
0xbBB...b8dc
0x78...d366
09/19/20253:38:51 AMbuy$1,268.08$0.028311,268.080.0283144,789.23
0xc8a...9CcB
0x5c...e444
09/19/20253:20:52 AMsell$3.26$0.027813.260.02781117.55
0x8EF...b322
0x31...3b84
09/19/20253:13:57 AMbuy$13.38$0.028213.380.0282474.59
0x3f9...4D6d
0x5b...6e81
09/19/20253:13:03 AMsell$31.96$0.0278131.960.027811,149
0xfD8...A0fb
0x0f...62d1
09/19/20253:05:13 AMbuy$7$0.0282170.02821248.16
0xbBB...b8dc
0x75...12af
09/19/20252:34:45 AMsell$16.85$0.0278116.850.02781606
0x215...8feB
0xe8...77c9
09/19/20252:29:42 AMbuy$15$0.02821150.02821531.66
0xc52...Ac4E
0xb5...d477
09/19/20252:24:40 AMbuy$155$0.028191550.028195,496.52
0xc52...Ac4E
0xe9...49a5