WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.001844
Presyo
0.001844 USDC
TVL
$27,963.29
MKT CAP
$304.1K
5m
0%
1h
1.78%
4h
1.78%
24h
-0.27%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
254
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
7.61M
Pinagsama USDC:
$13,981.64

BORNE/USDC price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.001844. Ang presyo ng BORNE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $254.06. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $304,059.15. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $27,963.30. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $27,963.30.

Ang kabuuang transaksyon ng BORNE/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $254.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.001844, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.001844 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/202612:05:54 PMbuy$54.03$0.00184454.030.00184429,301.43
0xe93...D950
0xc5...1561
05/01/202611:59:56 AMsell$3$0.00181130.0018111,659.24
0xA3b...35A0
0x1e...ae78
05/01/20262:16:17 AMbuy$4.98$0.0018374.980.0018372,714.71
0x48E...4836
0x4a...22db
04/30/202610:32:42 PMsell$27.21$0.00181427.210.00181415,000
0xee6...0CF0
0xd5...0159
04/30/202610:05:50 PMbuy$22.5$0.0018422.50.0018412,225.51
0xf70...dbEF
0xab...ea96
04/30/20264:38:13 PMsell$48.38$0.00181848.380.00181826,604.36
0xFA5...e381
0x98...d9a9
04/30/20261:24:10 PMsell$92.08$0.00183692.080.00183650,132.61
0xC6D...E23C
0x6f...6110
04/30/202612:16:08 PMsell$1.83$0.0018491.830.001849992.97
0xA3b...35A0
0xe8...010e
04/30/20269:34:35 AMbuy$66.72$0.00186666.720.00186635,744.32
0xf70...dbEF
0x87...4173
04/30/20269:06:10 AMsell$12.03$0.00184112.030.0018416,536.4
0xDA2...1142
0x82...0e06
04/30/20269:06:10 AMsell$200.42$0.001869200.420.001869107,197.05
0xDA2...1142
0x82...0e06
04/30/20269:06:10 AMsell$31.2$0.00183631.20.00183616,994.65
0xDA2...1142
0x82...0e06
04/30/20262:54:57 AMsell$0.02011$0.0018960.020110.00189610.6
0x404...5E21
0xb8...aa46
04/30/20261:48:36 AMsell$0.05747$0.0018960.057470.00189630.31
0xbE1...Fb09
0xbc...ef34
04/30/20261:39:53 AMsell$0.06588$0.0018960.065880.00189634.74
0x404...5E21
0xda...0f14
04/30/20261:03:52 AMsell$0.1417$0.0018960.14170.00189674.73
0x404...5E21
0x61...2847
04/30/202612:55:50 AMsell$0.2441$0.0018960.24410.001896128.72
0x404...5E21
0x9c...5ba0
04/30/202612:25:35 AMsell$0.7797$0.0018960.77970.001896411.15
0xbE1...Fb09
0x1a...05f1
04/29/20267:53:37 PMbuy$68$0.001914680.00191435,519.76
0xfb5...7D93
0x35...c8d8
04/29/20267:06:48 PMsell$6.18$0.0018796.180.0018793,292.74
0xA3b...35A0
0x01...ed7a