WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.0009411
Presyo
0.0009411 USDC
TVL
$17,722.19
MKT CAP
$151.5K
5m
0%
1h
0%
4h
1.74%
24h
0.75%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
138
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
9.45M
Pinagsama USDC:
$8,861.09

BORNE/USDC price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.0009411. Ang presyo ng BORNE ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $138.14. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $151,528.78. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $17,722.20. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $17,722.20.

Ang kabuuang transaksyon ng BORNE/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $138.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.0009411, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.0009411 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/202612:13:01 AMbuy$30$0.0009411300.000941131,877.44
0xf5f...beA1
0x6f...ddf4
09/20/20269:02:36 PMsell$1.63$0.0009251.630.0009251,768.14
0x785...25E5
0xc4...9cf9
09/20/20268:01:15 PMsell$10.27$0.000926210.270.000926211,088
0xC9b...f530
0x9f...edb5
09/20/20268:00:19 PMsell$19.32$0.000929319.320.000929320,790
0x05f...c4d4
0x1b...023f
09/20/20262:41:04 PMsell$7.69$0.00093227.690.00093228,253.63
0x785...25E5
0x55...6c69
09/20/20262:07:03 PMsell$0.2859$0.0009330.28590.000933306.47
0xb4D...dE26
0xb2...d351
09/20/20262:01:24 PMbuy$30$0.0009431300.000943131,809.67
0xf5f...beA1
0x35...5e30
09/20/20267:58:59 AMsell$30.43$0.0009330.430.0009332,720.02
0xf5f...beA1
0xf6...dc83
09/20/20266:12:28 AMbuy$0.1241$0.00094640.12410.0009464131.12
0xB0b...cd13
0x70...3da4
09/20/20263:29:30 AMsell$8.37$0.0009348.370.0009348,965.44
0xE59...04f6
0x3e...4247
09/19/20267:22:37 PMbuy$0.17$0.00094810.170.0009481179.34
0xB0b...cd13
0x7e...dcfd
09/19/20262:27:10 PMbuy$30$0.0009449300.000944931,747.1
0xf5f...beA1
0x26...cd0c
09/19/20261:57:12 PMsell$35.14$0.000932335.140.000932337,692.38
0x687...3d6B
0xac...aba2
09/19/20261:51:20 PMsell$3.42$0.00093643.420.00093643,660.02
0x785...25E5
0x52...5f89
09/19/20265:28:49 AMbuy$30$0.0009468300.000946831,684.3
0xf5f...beA1
0xbc...6089
09/18/20263:21:31 PMsell$3.49$0.00093083.490.00093083,751.1
0x785...25E5
0x0e...d4bf
09/18/20262:11:46 PMbuy$30$0.0009412300.000941231,872.96
0xf5f...beA1
0x84...b130
09/18/20261:51:13 PMbuy$30$0.0009349300.000934932,088.7
0xf5f...beA1
0x54...14cd
09/17/20268:54:40 PMsell$2.96$0.0009192.960.0009193,228.38
0x785...25E5
0x23...9711
09/17/20261:34:54 AMbuy$30$0.0009292300.000929232,284.83
0xf5f...beA1
0xb1...8471