WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.001511
Presyo
0.001511 USDC
TVL
$22,967.47
MKT CAP
$248K
5m
0%
1h
0%
4h
-0.21%
24h
-1.55%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
124
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
7.56M
Pinagsama USDC:
$11,483.73

BORNE/USDC price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.001511. Ang presyo ng BORNE ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $124.19. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $247,983.72. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $22,967.48. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $22,967.48.

Ang kabuuang transaksyon ng BORNE/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $124.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.001511, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.001511 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20263:21:46 PMsell$21.15$0.00151121.150.00151114,000
0xee6...0CF0
0xd3...752f
05/22/202612:29:23 PMsell$3.37$0.0015143.370.0015142,225.52
0xA3b...35A0
0xcc...189c
05/22/20269:13:07 AMsell$7.53$0.0015157.530.0015154,969.8
0x3CC...C532
0x25...59ab
05/22/20264:19:25 AMbuy$30$0.001534300.00153419,554.4
0xf5f...beA1
0xb0...9209
05/21/202611:35:16 PMsell$1.37$0.0015091.370.001509909.81
0x3CC...C532
0xf5...8a8f
05/21/202610:02:20 PMsell$29.73$0.00151329.730.00151319,653.11
0x9f0...C448
0xb4...b46f
05/21/20266:20:16 PMsell$1.02$0.0015171.020.001517674.5
0xE37...f708
0x61...9269
05/21/20265:16:18 PMbuy$30$0.001534300.00153419,546.43
0xf5f...beA1
0x44...6c68
05/21/20262:36:34 PMsell$1.61$0.0015091.610.0015091,071.18
0x3CC...C532
0x84...fb77
05/21/20262:15:31 PMsell$2.31$0.001512.310.001511,535.49
0xA3b...35A0
0x5b...dd58
05/21/202611:18:26 AMsell$0.001393$0.0015090.0013930.0015090.9227
0x757...CaE2
0x60...c600
05/21/20267:35:50 AMsell$0.1588$0.001510.15880.00151105.18
0xBE6...628a
0x5f...71ce
05/21/20263:04:32 AMsell$0.989$0.001510.9890.00151654.68
0x9d2...6eb1
0xba...041d
05/21/20262:12:51 AMsell$0.2286$0.001510.22860.00151151.35
0x404...5E21
0x94...0441
05/21/20261:29:52 AMsell$0.1057$0.001510.10570.0015169.97
0x404...5E21
0xd2...6f07
05/21/20261:06:11 AMsell$0.1108$0.001510.11080.0015173.37
0x404...5E21
0x74...5194
05/21/20261:05:49 AMsell$0.1139$0.001510.11390.0015175.44
0x404...5E21
0xef...fab2
05/21/20261:02:16 AMbuy$30$0.001528300.00152819,628.7
0xf5f...beA1
0x51...66f9
05/21/202612:33:18 AMsell$10.12$0.00150410.120.0015046,731.34
0x4E5...ef06
0xcb...6d26
05/20/20269:55:27 PMsell$0.000367$0.0015020.0003670.0015020.2442
0x001...3cCc
0x23...5f59