WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.003739
Presyo
0.003739 USDC
TVL
$46,069.2
MKT CAP
$632.5K
5m
0%
1h
0%
4h
1.34%
24h
5.49%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
961
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
6.2M
Pinagsama USDC:
$23,034.6

BORNE/USDC price stats sa Avalanche

Noong Enero 1, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.003739. Ang presyo ng BORNE ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $960.67. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $632,470.75. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $46,069.20. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $46,069.20.

Ang kabuuang transaksyon ng BORNE/USDC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $960.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.003739, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.003739 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/01/20262:08:24 AMbuy$0.08299$0.0037390.082990.00373922.19
0x666...f6Cb
0x8e...5871
12/31/202510:27:10 PMsell$16.19$0.0036916.190.003694,389
0x6bf...91cb
0x43...4f1c
12/31/20258:52:16 PMbuy$0.08652$0.0037440.086520.00374423.1
0x666...f6Cb
0xf9...52e8
12/31/20256:58:41 PMsell$20.25$0.00369520.250.0036955,480.61
0xa68...D280
0x95...55e9
12/31/20255:25:23 PMbuy$364.82$0.003691364.820.00369198,822.46
0x2ae...6AEF
0x3f...5ff2
12/31/20254:35:28 PMsell$31.56$0.00358731.560.0035878,799.85
0xa68...D280
0x01...e38f
12/31/20253:28:35 PMbuy$0.08482$0.0036430.084820.00364323.28
0x666...f6Cb
0xd5...b612
12/31/202511:10:08 AMbuy$40.83$0.00363640.830.00363611,230.58
0x15C...f605
0x8d...d63b
12/31/202510:18:10 AMbuy$0.08128$0.0036290.081280.00362922.39
0x666...f6Cb
0xd3...2e85
12/31/202510:01:49 AMsell$66.52$0.00358966.520.00358918,531.81
0x6D3...779A
0xc7...604d
12/31/20258:41:02 AMbuy$62.33$0.00364162.330.00364117,117.38
0x271...3922
0x48...2799
12/31/20255:22:10 AMbuy$0.09457$0.0036310.094570.00363126.04
0x5E3...eef1
0x4f...7d46
12/31/20253:36:56 AMbuy$180.2$0.003602180.20.00360250,025.05
0x125...811B
0xf1...fa5e
12/31/20253:35:26 AMbuy$177.5$0.003544177.50.00354450,071.67
0x125...811B
0x7f...d214
12/30/202511:38:32 PMbuy$0.07101$0.0035160.071010.00351620.19
0xC1C...Ed5F
0x3d...7055
12/30/202510:46:45 PMbuy$18.06$0.00351318.060.0035135,140.39
0x4ec...5CE9
0xa0...303b
12/30/202510:04:47 PMsell$430.57$0.003529430.570.003529121,980.87
0x477...C068
0x7b...8788
12/30/202510:01:44 PMsell$9.82$0.00369.820.00362,729.43
0xE4D...3a64
0x44...8311
12/30/20259:08:29 PMsell$116.76$0.00362116.760.0036232,248.2
0x8d0...B612
0xd0...356a
12/30/20257:47:00 PMsell$6.31$0.003646.310.003641,735.47
0xf2E...9A96
0x46...c379