WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.002648
Presyo
0.002648 USDC
TVL
$33,749.83
MKT CAP
$445.1K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
220
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
6.42M
Pinagsama USDC:
$16,874.91

BORNE/USDC price stats sa Avalanche

Noong Marso 23, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.002648. Ang presyo ng BORNE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $220.32. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $445,100.20. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $33,749.83. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $33,749.83.

Ang kabuuang transaksyon ng BORNE/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $220.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.002648, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.002648 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/23/20262:41:06 AMbuy$0.271$0.0026480.2710.002648102.33
0xAaB...a516
0x8d...f6a9
03/23/20262:01:25 AMsell$79.49$0.00262379.490.00262330,302.29
0xd50...8F09
0x5e...a4e3
03/22/20267:29:44 PMbuy$0.2674$0.0026730.26740.002673100.03
0xAaB...a516
0xdd...c58f
03/22/20267:26:51 PMsell$23.71$0.00263923.710.0026398,984.4
0xc3b...A95C
0xea...d3ad
03/22/20261:00:35 PMsell$7.85$0.0026447.850.0026442,968.92
0x687...3d6B
0xf8...995f
03/22/20269:18:11 AMsell$2.2$0.0026452.20.002645832.25
0xD10...7237
0x13...d040
03/22/20268:40:30 AMsell$106.51$0.002662106.510.00266240,000
0x59f...0971
0xcb...dfbc
03/22/20261:23:23 AMsell$53.22$0.00268753.220.00268719,800
0xb80...2DEc
0xf6...7189
03/21/20262:40:07 PMsell$8$0.00269780.0026972,968.62
0x687...3d6B
0xa1...1045
03/21/20261:30:21 PMbuy$15.25$0.00273415.250.0027345,577.65
0x566...bA1E
0xed...ac70
03/21/202612:07:27 PMbuy$149.97$0.002708149.970.00270855,372.23
0xBA7...a4A4
0xe7...fbe5
03/21/202611:30:51 AMsell$0.5766$0.0026470.57660.002647217.8
0xaF8...a53C
0x4f...57e1
03/21/202610:50:33 AMsell$9.17$0.0026499.170.0026493,464.99
0xaF8...a53C
0x84...00e6
03/21/20263:46:07 AMsell$36.81$0.00265636.810.00265613,859.99
0x7f6...1C0B
0x5d...4fcc
03/20/20263:06:25 PMsell$9.28$0.0026639.280.0026633,485.25
0x687...3d6B
0x0f...d316
03/20/20262:49:58 PMsell$8.98$0.0026668.980.0026663,369.95
0xA3b...35A0
0xad...9fb5
03/20/202612:28:22 PMsell$179.26$0.002695179.260.00269566,499.08
0xA82...18f0
0x1e...169b
03/20/202610:28:29 AMsell$0.07064$0.0027240.070640.00272425.93
0xbfD...D6C7
0xb3...ff95
03/20/20269:35:50 AMsell$1.3$0.0027241.30.002724478.17
0x3CC...C532
0x82...ebaf
03/19/202611:57:45 PMsell$11.16$0.00272611.160.0027264,096.62
0x3CC...C532
0xd5...6b41