WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.002612
Presyo
0.002612 USDC
TVL
$33,574.16
MKT CAP
$440.2K
5m
0%
1h
2.32%
4h
2.32%
24h
2.54%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
131
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
6.45M
Pinagsama USDC:
$16,787.08

BORNE/USDC price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.002612. Ang presyo ng BORNE ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $130.63. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $440,167.67. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $33,574.16. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $33,574.16.

Ang kabuuang transaksyon ng BORNE/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $130.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.002612, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.002612 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20263:20:30 PMbuy$49.98$0.00261249.980.00261219,130.18
0xBA7...a4A4
0xef...2306
03/02/20262:49:00 PMbuy$49.98$0.00259749.980.00259719,244.57
0xBA7...a4A4
0x51...f3e5
03/02/20262:45:46 PMsell$0.2391$0.0025530.23910.00255393.65
0x9ba...1427
0x80...3f6b
03/02/20265:03:12 AMbuy$17.08$0.00258717.080.0025876,603.34
0x83f...EC63
0x69...f9f0
03/01/202611:05:06 PMbuy$5$0.00258350.0025831,935.22
0x68a...6E4a
0xa5...bc70
03/01/202611:02:56 PMbuy$0.4481$0.0025820.44810.002582173.51
0xaE8...ec97
0xaa...6813
03/01/20264:35:02 PMsell$7.89$0.0025477.890.0025473,098
0x687...3d6B
0x5e...20f0
03/01/20269:09:39 AMbuy$1.81$0.0025841.810.002584703.46
0x9f0...C448
0x04...f286
03/01/20266:54:56 AMbuy$16.65$0.00258216.650.0025826,451.28
0xF19...edD1
0x96...b296
03/01/20266:41:12 AMsell$0.5414$0.0025430.54140.002543212.85
0x8BE...DEa3
0xfd...743e
03/01/20265:24:40 AMsell$4.63$0.0025444.630.0025441,821.6
0x3CC...C532
0x9e...57d2
03/01/20265:11:42 AMsell$0.2605$0.0025450.26050.002545102.38
0x31f...8889
0x60...d6cc
03/01/20262:53:39 AMbuy$99.99$0.00256599.990.00256538,971.34
0xBA7...a4A4
0x57...d364
03/01/20262:23:53 AMsell$4.87$0.0025154.870.0025151,939.41
0x3CC...C532
0xf9...1dbb
03/01/202612:45:35 AMsell$2.12$0.0025162.120.002516844.47
0x183...e9D3
0x17...a8e0
02/28/20268:24:32 PMbuy$99.99$0.00253799.990.00253739,408.08
0xBA7...a4A4
0x45...4581
02/28/20265:54:30 PMbuy$49.99$0.00251449.990.00251419,882.9
0xBA7...a4A4
0x9b...5683
02/28/20265:50:21 PMbuy$99.99$0.00249199.990.00249140,128.71
0xBA7...a4A4
0xa3...c096
02/28/20264:11:15 PMsell$15.14$0.00244415.140.0024446,196
0x687...3d6B
0x16...f0e4
02/28/20262:56:20 PMbuy$0.03638$0.0024810.036380.00248114.66
0x5E3...eef1
0xfb...fe51