WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.004344
Presyo
0.004344 USDC
TVL
$43,826.45
MKT CAP
$733.8K
5m
0%
1h
0%
4h
-0.06%
24h
-1.69%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
5.01M
Pinagsama USDC:
$21,913.22

BORNE/USDC price stats sa Avalanche

Noong Enero 20, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.004344. Ang presyo ng BORNE ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,764.79. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $733,811.58. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $43,826.46. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $43,826.46.

Ang kabuuang transaksyon ng BORNE/USDC ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $1,764.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.004344, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.004344 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/20268:41:29 AMsell$7.49$0.0043447.490.0043441,724.64
0x5BB...A5b5
0x41...6a6b
01/20/20266:13:22 AMsell$4.84$0.0043474.840.0043471,113.75
0x3CC...C532
0xf3...d49d
01/20/20263:13:57 AMbuy$0.06711$0.0044090.067110.00440915.22
0x666...f6Cb
0x4d...994c
01/20/20262:49:02 AMsell$34.49$0.00435434.490.0043547,920
0x566...bA1E
0x1d...4d95
01/20/20261:30:19 AMsell$9.61$0.0043639.610.0043632,202.75
0xF8F...EdfB
0xda...61ac
01/20/202612:36:09 AMbuy$219.3$0.004383219.30.00438350,029.78
0x125...811B
0x1a...5026
01/19/202611:18:41 PMsell$68.45$0.00429368.450.00429315,943.19
0xCBA...d682
0xa5...cc72
01/19/202611:18:41 PMsell$5.28$0.0043085.280.0043081,226.4
0xCBA...d682
0xa5...cc72
01/19/202611:18:41 PMsell$1.49$0.0042791.490.004279350.4
0xCBA...d682
0xa5...cc72
01/19/202611:02:23 PMsell$557.84$0.004419557.840.004419126,233.48
0x98b...747A
0xb1...3d13
01/19/202610:35:49 PMsell$35.95$0.00453935.950.0045397,920
0xb80...2DEc
0x8a...f837
01/19/20269:15:37 PMsell$17.56$0.0045517.560.004553,860.99
0xeAa...cfc5
0x24...2851
01/19/20269:09:24 PMsell$31.28$0.0045631.280.004566,859.99
0x203...428C
0x2c...59d0
01/19/20268:51:52 PMbuy$94.82$0.00461194.820.00461120,562.47
0xaE8...ec97
0x58...b281
01/19/20265:53:07 PMsell$95.89$0.00454795.890.00454721,086.99
0xFA5...e381
0x28...b2f5
01/19/20265:23:07 PMbuy$49.97$0.00462149.970.00462110,813.75
0xBA7...a4A4
0x9d...8a78
01/19/20265:16:28 PMbuy$199.9$0.00457199.90.0045743,738
0xBA7...a4A4
0xad...5055
01/19/20265:08:32 PMbuy$199.9$0.004489199.90.00448944,526.42
0xBA7...a4A4
0x22...cf34
01/19/20262:18:23 PMbuy$0.1273$0.0044490.12730.00444928.61
0x48E...4836
0xa9...5623
01/19/20261:44:15 PMbuy$99.89$0.00442999.890.00442922,552.21
0xBA7...a4A4
0x8b...2d37