WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.0008723
Presyo
0.0008723 USDC
TVL
$17,146.71
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
9.77M
Pinagsama USDC:
$8,573.35

BORNE/USDC price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.0008723. Ang presyo ng BORNE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.89. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $149,345.86. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $17,146.72. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $17,146.72.

Ang kabuuang transaksyon ng BORNE/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $28.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.0008723, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.0008723 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20261:23:28 PMsell$7.14$0.00087237.140.00087238,195.9
0x9E6...f899
0x83...bb9f
10/30/20261:00:11 AMsell$21.73$0.000875221.730.000875224,833.64
0x8aA...d429
0xfb...a2c6
10/28/202611:43:20 PMsell$11.11$0.000878611.110.000878612,650.18
0x687...3d6B
0xa4...dbad
10/28/202611:39:30 PMsell$20.93$0.000881920.930.000881923,733.79
0xc3b...A95C
0x22...ba5d
10/28/20268:36:36 PMsell$7.34$0.00088477.340.00088478,299.11
0xF9D...E441
0xe5...2069
10/26/20269:37:38 AMsell$47.99$0.000890447.990.000890453,899.21
0xA4A...011f
0x7e...9ba1
10/24/20269:02:05 PMsell$19.69$0.000897419.690.000897421,944.19
0x687...3d6B
0x97...d104
10/23/20261:39:35 AMsell$2.97$0.00089972.970.00089973,304.53
0xA66...b1b3
0xa2...5bce
10/22/20262:38:32 PMsell$0.3848$0.00090010.38480.0009001427.59
0x7b3...7F36
0xb6...75f6
10/20/202610:54:31 PMsell$48.48$0.000905148.480.000905153,560.98
0xB81...B51d
0xfd...9fdb
10/17/20267:57:30 PMsell$40.36$0.000914440.360.000914444,146.56
0x687...3d6B
0x26...710c
10/16/20261:49:05 AMsell$37.57$0.000922537.570.000922540,733.54
0xf33...9CA6
0xd9...4859
10/15/20266:30:12 PMsell$24.97$0.000929124.970.000929126,878.33
0xc3b...A95C
0x66...ded4
10/12/202610:11:09 PMsell$4.1$0.00093214.10.00093214,401.46
0x65A...7675
0x50...4665
10/12/20267:53:29 PMsell$2.44$0.00093282.440.00093282,619.86
0x65A...7675
0x45...ce2f
10/12/202612:25:06 PMsell$32.2$0.000936432.20.000936434,392.13
0x01B...860d
0x33...364a
10/08/20264:57:44 AMbuy$29.15$0.0009529.150.0009530,684.3
0xcfc...B70E
0x16...51d5
10/08/20263:34:59 AMsell$16.6$0.000935516.60.000935517,746.71
0xf5f...beA1
0x2b...b5fd
10/07/202610:40:27 PMsell$30.18$0.000940430.180.000940432,098.86
0xc84...Af0C
0x15...93cd
10/07/20268:54:28 AMsell$4.57$0.00094414.570.00094414,843.36
0x65A...7675
0xc0...cd76