WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.001206
Presyo
0.001206 USDC
TVL
$20,091.55
MKT CAP
$197.1K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
33
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
8.27M
Pinagsama USDC:
$10,045.77

BORNE/USDC price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.001206. Ang presyo ng BORNE ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $32.92. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $197,138.39. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $20,091.55. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $20,091.55.

Ang kabuuang transaksyon ng BORNE/USDC ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $32.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.001206, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.001206 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20264:28:31 AMsell$1.37$0.0012061.370.0012061,136.09
0xfD9...bc2C
0xeb...a533
07/02/20262:07:02 AMsell$0.04694$0.0012060.046940.00120638.9
0x404...5E21
0x37...b544
07/02/20262:03:57 AMsell$0.02446$0.0012060.024460.00120620.27
0x404...5E21
0x6e...8ab3
07/02/20261:57:06 AMsell$0.1354$0.0012060.13540.001206112.27
0x404...5E21
0xdc...528e
07/02/20261:50:19 AMsell$0.04648$0.0012060.046480.00120638.51
0x404...5E21
0x9b...75a7
07/02/20261:49:50 AMsell$0.04803$0.0012060.048030.00120639.8
0x404...5E21
0xf5...a430
07/02/20261:41:24 AMsell$0.03509$0.0012060.035090.00120629.08
0x404...5E21
0x61...ad1b
07/02/20261:36:07 AMsell$0.05132$0.0012060.051320.00120642.52
0x404...5E21
0x47...d0b1
07/02/20261:26:36 AMsell$0.09725$0.0012060.097250.00120680.58
0x404...5E21
0xab...81d9
07/02/20261:25:16 AMsell$0.1278$0.0012060.12780.001206105.97
0x404...5E21
0x4e...eeb9
07/02/20261:12:00 AMsell$0.0755$0.0012060.07550.00120662.55
0x404...5E21
0x11...62e0
07/02/202612:57:28 AMsell$0.1688$0.0012060.16880.001206139.91
0x404...5E21
0xa8...d16f
07/02/202612:33:55 AMsell$0.1688$0.0012060.16880.001206139.91
0x404...5E21
0x04...e2e2
07/02/202612:33:48 AMsell$0.1688$0.0012070.16880.001207139.91
0x404...5E21
0xa6...2c1d
07/02/202612:33:34 AMsell$0.1692$0.0012070.16920.001207140.17
0x404...5E21
0x70...cb2e
07/02/202612:32:39 AMsell$0.188$0.0012070.1880.001207155.76
0x404...5E21
0xb4...6bff
07/01/20263:37:51 PMbuy$30$0.00122300.0012224,578.61
0xf5f...beA1
0x85...ee9e
07/01/20263:54:38 AMbuy$30$0.001213300.00121324,725.21
0xf5f...beA1
0xee...1eab
06/30/20269:29:45 PMsell$0.3424$0.0011920.34240.001192287.09
0xA3b...D998
0xa8...1d6a
06/30/20265:31:00 PMsell$0.7497$0.0011930.74970.001193628.46
0x147...A566
0x5a...74de