WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.002533
Presyo
0.002533 USDC
TVL
$33,213.3
MKT CAP
$426.9K
5m
0%
1h
0%
4h
0%
24h
-5.43%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
6.52M
Pinagsama USDC:
$16,606.65

BORNE/USDC price stats sa Avalanche

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.002533. Ang presyo ng BORNE ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,142.22. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $426,921.53. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $33,213.30. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $33,213.30.

Ang kabuuang transaksyon ng BORNE/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $1,142.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.002533, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.002533 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/26/20269:31:44 PMsell$29.09$0.00253329.090.00253311,484
0xb80...2DEc
0x0d...37d1
02/26/20264:42:02 PMsell$7.2$0.0025387.20.0025382,839.83
0x687...3d6B
0xb7...d176
02/26/20262:08:21 PMsell$22.67$0.00254322.670.0025438,914.03
0x59f...0971
0x70...9236
02/26/20262:02:37 PMsell$18.48$0.00254918.480.0025497,250.75
0x6D3...779A
0x17...b4da
02/26/202612:22:54 PMsell$5.06$0.0025535.060.0025531,983.96
0x3CC...C532
0xb1...efa4
02/26/202610:06:26 AMbuy$100$0.0025741000.00257438,841.81
0xBA7...a4A4
0x2c...b189
02/26/20269:57:27 AMbuy$192.89$0.002529192.890.00252976,250.48
0x9D1...C214
0xda...9710
02/26/20267:39:36 AMsell$638.83$0.002561638.830.002561249,375
0x77d...e5BC
0x9b...4106
02/26/20262:59:16 AMsell$29.03$0.00266629.030.00266610,890
0x8f2...aB8f
0x39...0f25
02/25/202610:09:02 PMbuy$90.3$0.00269490.30.00269433,516.9
0x9D1...C214
0x16...c3a2
02/25/202610:07:41 PMbuy$8.62$0.0026788.620.0026783,219.6
0x9D1...C214
0x98...b127
02/25/20267:26:29 PMbuy$19.2$0.00267419.20.0026747,181.25
0x16d...6451
0x23...a427
02/25/20267:12:05 PMsell$26.43$0.00263826.430.00263810,019.45
0xf4d...d75b
0x7b...cfa8
02/25/20266:53:48 PMbuy$53.43$0.00267153.430.00267120,004.45
0xaE8...ec97
0xdf...7b3f
02/25/20266:19:16 PMsell$14.26$0.00262714.260.0026275,427.82
0x2E9...bae3
0x8d...b106
02/25/20266:11:45 PMsell$8.49$0.0026318.490.0026313,227.08
0x687...3d6B
0x8c...534f
02/25/20265:14:12 PMbuy$99.99$0.00265499.990.00265437,669.78
0xBA7...a4A4
0x14...e415
02/25/20265:11:36 PMbuy$99.99$0.00262399.990.00262338,116.4
0xBA7...a4A4
0x9f...05e7
02/25/20264:57:04 PMsell$666.79$0.002673666.790.002673249,375
0x77d...e5BC
0xb9...470f
02/25/20262:48:20 PMbuy$99.98$0.00280399.980.00280335,663.45
0xBA7...a4A4
0xee...c284