WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.002946
Presyo
0.002946 USDC
TVL
$35,827.43
MKT CAP
$497.3K
5m
0%
1h
0%
4h
-0.44%
24h
-10.07%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
6.05M
Pinagsama USDC:
$17,913.71

BORNE/USDC price stats sa Avalanche

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.002946. Ang presyo ng BORNE ay pababa -10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,157.21. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $497,282.86. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $35,827.43. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $35,827.43.

Ang kabuuang transaksyon ng BORNE/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $1,157.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.002946, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.002946 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/08/20269:21:28 PMsell$22.43$0.00294622.430.0029467,615.92
0x687...3d6B
0x9a...e1fc
02/08/20265:43:56 PMsell$57.04$0.00295957.040.00295919,278.34
0x630...E4fF
0x9e...7e3f
02/08/20265:05:52 PMbuy$0.9072$0.003010.90720.00301301.35
0x48E...4836
0xb4...abc8
02/08/20264:08:28 PMbuy$27.51$0.00300527.510.0030059,153.06
0x930...c44C
0x0d...c1af
02/08/20264:07:04 PMsell$32.27$0.00296432.270.00296410,886.03
0xb3E...9185
0x20...2397
02/08/20264:04:25 PMsell$2.79$0.002972.790.00297940.5
0x83f...EC63
0xb3...9e75
02/08/20262:38:59 PMsell$861.85$0.003113861.850.003113276,842.01
0xA94...1959
0x73...ab23
02/08/202612:19:18 PMbuy$16$0.003305160.0033054,840.27
0x6e0...4E58
0xbd...ec67
02/08/20266:18:47 AMsell$4.75$0.0032574.750.0032571,460.25
0x72F...5ec5
0x69...361a
02/08/20264:26:22 AMbuy$31.68$0.00329831.680.0032989,604.01
0x930...c44C
0xac...09d6
02/08/20262:05:43 AMbuy$99.93$0.00327699.930.00327630,505.21
0xBA7...a4A4
0x3d...cfbd
02/07/20268:30:15 PMsell$5.1$0.0032145.10.0032141,587.34
0xa4C...2929
0xd4...9145
02/07/20268:30:15 PMsell$1.41$0.0032171.410.003217440.92
0xa4C...2929
0xd4...9145
02/07/20268:30:15 PMsell$1.98$0.0032221.980.003222617.3
0xa4C...2929
0xd4...9145
02/07/20268:30:15 PMsell$0.2833$0.0032130.28330.00321388.18
0xa4C...2929
0xd4...9145
02/07/20268:30:15 PMsell$0.2833$0.0032130.28330.00321388.18
0xa4C...2929
0xd4...9145
02/07/20268:30:15 PMsell$4.53$0.0032164.530.0032161,410.97
0xa4C...2929
0xd4...9145
02/07/20268:30:15 PMsell$14.76$0.00321914.760.0032194,585.67
0xa4C...2929
0xd4...9145
02/07/20261:27:00 PMbuy$0.02412$0.0032680.024120.0032687.38
0x5E3...eef1
0xc5...970c
02/07/202610:08:26 AMsell$3.08$0.0032233.080.003223956.32
0x3CC...C532
0x97...8ead