WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.00367
Presyo
0.00367 USDC
TVL
$41,129.4
MKT CAP
$621.8K
5m
0%
1h
0%
4h
1.76%
24h
-29.31%
Ibahagi
TXNS
91
Mga Bumili
57
Mga Nagbenta
34
Dami
18K
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
5.6M
Pinagsama USDC:
$20,564.7

BORNE/USDC price stats sa Avalanche

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.00367. Ang presyo ng BORNE ay pababa -29.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $17,762.31. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $621,752.25. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $41,129.41. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $41,129.41.

Ang kabuuang transaksyon ng BORNE/USDC ay 91 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $17,762.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.00367, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.00367 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/10/20255:53:51 PMbuy$143.43$0.00367143.430.0036739,078.28
0xCCC...0406
0xe4...c74c
12/10/20253:21:46 PMsell$14.38$0.00359614.380.0035964,000
0xA3b...35A0
0x38...67b4
12/10/20252:52:19 PMbuy$178.09$0.003618178.090.00361849,216.96
0x738...0a04
0x18...7922
12/10/20252:46:40 PMsell$400.14$0.003607400.140.003607110,935.18
0x7B5...cA74
0xdf...180e
12/10/20251:38:59 PMbuy$32.44$0.00372432.440.0037248,710.51
0xa81...317A
0x2e...33f7
12/10/20251:17:23 PMsell$106.77$0.003685106.770.00368528,968.11
0xB0a...f31c
0xf2...bf35
12/10/20251:17:16 PMbuy$56.33$0.00374756.330.00374715,034.8
0x15C...f605
0x28...977d
12/10/202512:42:09 PMbuy$7.09$0.0037357.090.0037351,899.04
0x7B5...cA74
0x38...53d2
12/10/202512:36:03 PMbuy$1.34$0.0037341.340.003734359.16
0xC2C...6357
0xe9...18ef
12/10/202512:33:49 PMbuy$6.96$0.0037326.960.0037321,866.03
0xC2C...6357
0x12...122d
12/10/202512:16:42 PMbuy$113.88$0.003711113.880.00371130,687.32
0x7B5...cA74
0xd9...ef9b
12/10/202512:13:54 PMbuy$142.43$0.003665142.430.00366538,858.32
0x7B5...cA74
0x35...6981
12/10/202512:04:02 PMbuy$142.75$0.003614142.750.00361439,490.55
0x7B5...cA74
0x4a...2b64
12/10/202511:59:11 AMbuy$152.43$0.003562152.430.00356242,783.19
0x738...0a04
0x80...2600
12/10/202511:57:59 AMbuy$18.44$0.00353318.440.0035335,220.59
0x738...0a04
0x4b...f3e0
12/10/202511:53:29 AMbuy$105.98$0.003511105.980.00351130,184.01
0x8ca...1cad
0xb1...9e5f
12/10/202511:44:10 AMbuy$199.86$0.003458199.860.00345857,790.59
0x35e...30DB
0x8c...c63e
12/10/202511:43:38 AMbuy$60.63$0.00341360.630.00341317,762.77
0xa81...317A
0x05...61c6
12/10/202511:43:12 AMbuy$3.09$0.0034023.090.003402908.72
0x5Ac...2a81
0xcb...5a48
12/10/202511:13:58 AMbuy$199.99$0.003367199.990.00336759,382.96
0x9AA...70D7
0x87...15fe