WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.001303
Presyo
0.001303 USDC
TVL
$20,750.4
MKT CAP
$212.1K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
90
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
8M
Pinagsama USDC:
$10,375.2

BORNE/USDC price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.001303. Ang presyo ng BORNE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $90.00. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $212,132.29. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $20,750.41. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $20,750.41.

Ang kabuuang transaksyon ng BORNE/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $90.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.001303, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.001303 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20264:27:41 PMbuy$30$0.001303300.00130323,022.16
0xf5f...beA1
0xf5...b7f8
07/21/20268:24:09 AMbuy$30$0.001295300.00129523,155.13
0xf5f...beA1
0xef...ff31
07/20/20266:01:54 PMbuy$30$0.001288300.00128823,289.25
0xf5f...beA1
0xba...3cf0
07/19/202610:31:40 PMbuy$30$0.00128300.0012823,424.55
0xf5f...beA1
0xc1...31c7
07/19/20264:31:15 PMsell$27.6$0.00126227.60.00126221,862.04
0xc3b...A95C
0x93...6825
07/19/202610:47:59 AMbuy$30$0.00128300.0012823,434.53
0xf5f...beA1
0x36...0662
07/19/20268:50:19 AMbuy$14.22$0.00127414.220.00127411,162.37
0x48E...4836
0x70...6f5a
07/18/20263:22:59 PMsell$14.89$0.00124914.890.00124911,920.59
0x801...E5EF
0x2e...7afa
07/17/20265:11:41 PMbuy$30$0.001265300.00126523,705.28
0xf5f...beA1
0x50...73b2
07/17/20261:09:43 PMsell$2.7$0.0012442.70.0012442,172
0x3Bf...8eDe
0x65...0e8b
07/17/20261:04:27 PMsell$0.747$0.0012450.7470.001245600
0x3Bf...8eDe
0x2d...8b72
07/17/20266:00:38 AMbuy$2.55$0.0012622.550.0012622,023.07
0xf70...dbEF
0xcd...dda4
07/17/20265:23:39 AMbuy$5.33$0.0012615.330.0012614,226.93
0x83f...EC63
0x54...54fa
07/16/20263:48:29 PMsell$20.42$0.00124520.420.00124516,393.6
0x687...3d6B
0x23...eeae
07/16/20262:35:11 AMsell$0.2623$0.0012480.26230.001248210.2
0x39F...477E
0x10...f4f9
07/16/20261:06:58 AMsell$0.03048$0.0012480.030480.00124824.42
0x404...5E21
0x2f...1b58
07/16/202612:55:32 AMsell$0.007835$0.0012470.0078350.0012476.27
0x404...5E21
0x90...80ad
07/16/202612:52:18 AMsell$0.01685$0.0012480.016850.00124813.5
0x404...5E21
0x06...5d4d
07/16/202612:22:26 AMsell$1.25$0.0012481.250.0012481,007.25
0xbE1...Fb09
0xe2...818b
07/15/20261:49:19 PMsell$38.85$0.00125338.850.00125331,000
0xC1c...e69C
0xc1...7904