WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORNE-USDC pair

Presyo USD
$0.001291
Presyo
0.001291 USDC
TVL
$20,841.33
MKT CAP
$211.5K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874
BORNE:
0x133879524DDb38582cf0b93D10aDB789601Ff397
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BORNE:
8.02M
Pinagsama USDC:
$10,420.66

BORNE/USDC price stats sa Avalanche

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng BORNE token sa DEX BlackHole ay $0.001291. Ang presyo ng BORNE ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $30.46. Ang kontrata ng BORNE token ay 0x133879524DDb38582cf0b93D10aDB789601Ff397 na may market cap na $211,485.06. Ang kontrata ng liquidity pool ay 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 na may kabuuang halaga na naka-lock (TVL) na $20,841.34. Ang BORNE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORNE/USDC na may kontrata na address 0x503e7D44fffDA3b23BCD38FcB93D3Dc795643874 ay $20,841.34.

Ang kabuuang transaksyon ng BORNE/USDC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BORNE/USDC pool ay may trading volume na $30.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORNE sa USDC ay 0.001291, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BORNE sa USD ay $0.001291 ngayon.

BORNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/11/20267:56:09 PMsell$8.09$0.0012918.090.0012916,270.78
0xb3E...9185
0xef...574a
06/11/202612:35:59 PMsell$4.43$0.0012924.430.0012923,431.34
0xA3b...35A0
0x4f...aa6d
06/11/20269:31:28 AMbuy$15.59$0.00130915.590.00130911,909.87
0xA14...9588
0x77...0b58
06/11/20262:10:50 AMsell$0.143$0.0012890.1430.001289110.94
0x404...5E21
0x3b...ec6b
06/11/20261:56:11 AMsell$2.04$0.0012892.040.0012891,587.96
0xA3b...35A0
0xec...6a7d
06/11/20261:11:56 AMsell$0.0198$0.0012890.01980.00128915.35
0x404...5E21
0x10...1da9
06/11/202612:53:49 AMsell$0.03772$0.0012890.037720.00128929.24
0x404...5E21
0x0e...842a
06/11/202612:49:40 AMsell$0.08115$0.0012890.081150.00128962.91
0x404...5E21
0x36...713b
06/10/202611:19:54 AMsell$2.2$0.001292.20.001291,705.77
0xA3b...35A0
0x52...6666
06/10/20268:34:26 AMsell$0.4918$0.001290.49180.00129381.15
0xa68...D280
0x55...8046
06/09/202611:26:56 AMsell$3.19$0.001293.190.001292,476.98
0xA3b...35A0
0xea...3a27
06/09/202612:55:02 AMsell$2.28$0.0012912.280.0012911,766.16
0xA3b...35A0
0xec...ef7e
06/08/20269:09:17 PMbuy$29.99$0.001306300.00130622,963.44
0xf5f...beA1
0xa7...8980
06/08/202611:43:59 AMbuy$15.55$0.001315.550.001311,954.56
0xA3b...35A0
0xdf...c080
06/08/202611:22:28 AMbuy$29.99$0.001295300.00129523,164.23
0xf5f...beA1
0x98...99cb
06/08/20261:55:01 AMsell$57.93$0.0012857.930.0012845,246.8
0xf33...9CA6
0xf6...7ba7
06/07/202610:15:24 PMbuy$29.99$0.001302300.00130223,038.97
0xf5f...beA1
0x08...6625
06/07/202610:13:20 PMbuy$29.99$0.001294300.00129423,171.57
0xf5f...beA1
0xc0...2dea
06/07/202612:01:03 PMbuy$9.97$0.0012899.970.0012897,734.12
0xaE8...ec97
0xfc...c16a
06/07/20268:36:30 AMbuy$30$0.001284300.00128423,350.05
0xf5f...beA1
0x8a...e1db