WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH.e pair

Presyo USD
$0.002628
Presyo
0.05117 WETH.e
TVL
$12,010.22
MKT CAP
$837.5K
5m
0%
1h
0%
4h
-0.15%
24h
-0.73%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
213
Telegram price alerts
Pares:
0x0C128cd9Ea013c0638B28DF7E210e022376bCC38
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama BLACK:
2.28M
Pinagsama WETH.e:
$2.67

BLACK/WETH.e price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.002628. Ang presyo ng BLACK ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $213.07. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $837,502.29. Ang kontrata ng liquidity pool ay 0x0C128cd9Ea013c0638B28DF7E210e022376bCC38 na may kabuuang halaga na naka-lock (TVL) na $12,010.22. Ang BLACK/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH.e na may kontrata na address 0x0C128cd9Ea013c0638B28DF7E210e022376bCC38 ay $12,010.22.

Ang kabuuang transaksyon ng BLACK/WETH.e ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BLACK/WETH.e pool ay may trading volume na $213.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH.e ay 0.00000117, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.002628 ngayon.

BLACK-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/31/202611:42:38 AMsell$19.92$0.0026280.0088730.051177,581.69
0x07A...4F26
0x23...2527
10/31/20267:53:17 AMsell$4.94$0.0026280.0022110.0511751,882.01
0x7ed...376c
0x03...9d67
10/31/20267:42:03 AMsell$5.4$0.0026320.0024160.0511772,052.38
0x300...2f62
0xc7...76e3
10/31/20267:14:49 AMsell$6.47$0.0026370.0028940.0511792,453.87
0x435...E972
0x60...de22
10/31/20267:03:23 AMsell$1.5$0.0026410.00067320.051181570.03
0xB0b...cd13
0x02...1c8d
10/31/20266:01:00 AMsell$2.45$0.0026430.0010980.051181929.62
0x559...6408
0xb3...f987
10/31/20262:41:27 AMbuy$18.1$0.0026880.0080480.0511956,732.46
0x450...9730
0xa2...a64f
10/31/20262:37:58 AMbuy$24.97$0.0026690.01110.0511879,355.81
0xF1e...f7df
0x9a...2932
10/30/202610:05:02 PMbuy$1.2$0.0026460.00053630.051181453.75
0xAC3...9df6
0xa7...d786
10/30/20268:09:49 PMsell$5.61$0.0026110.0025070.0511662,149.57
0x062...eF2B
0x20...3bb2
10/30/20267:52:54 PMsell$0.8232$0.0026060.00036870.051167315.82
0xe0D...834B
0x6f...83ea
10/30/20264:02:55 PMbuy$5.14$0.0026220.0023230.0511831,963.42
0x0C9...d1ee
0xf7...43ba
10/30/20263:54:39 PMbuy$7.46$0.0026240.0033580.051182,844.06
0xa54...2A87
0x08...21d5
10/30/20263:51:36 PMbuy$14.87$0.0026150.0066920.0511765,689.45
0xE8A...ADCa
0x4f...833a
10/30/20262:44:57 PMbuy$5.31$0.0026170.0023790.0511722,029.3
0xD78...3292
0x29...74e0
10/30/20261:34:07 PMsell$11.66$0.0025870.0052160.0511574,507.9
0x782...203d
0xdc...69d6
10/30/202612:27:46 PMsell$17.25$0.00260.0077160.0511626,635.87
0x3e8...Cceb
0xc7...8065
10/30/202612:22:37 PMsell$12.31$0.0026130.0055050.0511684,710.53
0x0a8...342A
0x51...1471
10/30/202612:13:06 PMsell$9.02$0.0026220.0040360.0511723,441.63
0x072...D108
0xc4...030c
10/30/202611:59:21 AMbuy$38.56$0.0026480.017230.05118314,564.58
0x777...B9C5
0x71...ae49