WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH.e pair

Presyo USD
$0.006783
Presyo
0.052964 WETH.e
TVL
$62,717.87
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.80%
24h
-5.94%
Ibahagi
TXNS
51
Mga Bumili
34
Mga Nagbenta
17
Dami
780
Telegram price alerts
Pares:
0x0C128cd9Ea013c0638B28DF7E210e022376bCC38
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama BLACK:
4.66M
Pinagsama WETH.e:
$13.7

BLACK/WETH.e price stats sa Avalanche

Noong Abril 28, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.006783. Ang presyo ng BLACK ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $779.99. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $1,287,308.46. Ang kontrata ng liquidity pool ay 0x0C128cd9Ea013c0638B28DF7E210e022376bCC38 na may kabuuang halaga na naka-lock (TVL) na $62,717.87. Ang BLACK/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH.e na may kontrata na address 0x0C128cd9Ea013c0638B28DF7E210e022376bCC38 ay $62,717.87.

Ang kabuuang transaksyon ng BLACK/WETH.e ay 51 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BLACK/WETH.e pool ay may trading volume na $779.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH.e ay 0.000002964, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.006783 ngayon.

BLACK-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/28/20262:55:51 AMbuy$0.2439$0.0067830.00010650.05296435.96
0xAeE...d11e
0x6c...4443
04/28/20261:02:56 AMbuy$0.6413$0.0068450.00027770.05296493.69
0x000...4b1f
0xfb...fcb2
04/28/20261:02:51 AMsell$215.99$0.0067950.093520.05294231,784.53
0xcd3...9fE4
0xe8...04ad
04/28/202612:56:37 AMsell$16.23$0.0068450.007030.0529642,371.69
0xdCA...F4dE
0x78...5980
04/28/202612:53:26 AMsell$3.14$0.0068490.001360.052965458.71
0xcc6...8661
0x71...adcc
04/28/202612:11:45 AMsell$10.38$0.0068260.0045150.0529671,521.88
0xD5c...A619
0x99...f4e7
04/28/202612:11:40 AMsell$19.23$0.0068330.0083610.0529692,815.3
0x233...c8f1
0xc5...c348
04/27/202611:55:08 PMsell$5.37$0.0068430.0023330.052972785.1
0x233...c8f1
0x2f...f214
04/27/202611:53:14 PMsell$5.65$0.0068380.0024610.052973827.64
0xF83...cd83
0x0c...27ab
04/27/202611:53:14 PMsell$1.13$0.0068370.00049210.052972165.52
0xF83...cd83
0x0c...27ab
04/27/20269:33:02 PMsell$0.6203$0.0068010.00027120.05297491.2
0xB0b...cd13
0xbf...0434
04/27/20269:30:55 PMsell$61$0.0068150.026670.0529798,951.02
0xB0b...cd13
0x73...8a46
04/27/20269:30:55 PMsell$0.1367$0.0068280.000059770.05298520.02
0xB0b...cd13
0x73...8a46
04/27/20269:24:51 PMsell$215.87$0.0068740.094390.05300631,400.29
0xbD5...415A
0x47...e78a
04/27/20268:45:17 PMsell$0.7721$0.0069360.00033690.053026111.32
0x2cc...8516
0x0e...03c8
04/27/20268:45:17 PMsell$8.49$0.0069380.0037070.0530271,224.52
0x2cc...8516
0x0e...03c8
04/27/20263:24:42 PMbuy$0.1329$0.0069790.000058520.05307119.05
0xAeE...d11e
0x17...d15c
04/27/20263:24:42 PMbuy$0.1078$0.0069790.000047470.05307115.45
0xAeE...d11e
0x95...93ea
04/27/20262:50:49 PMsell$10.69$0.0070520.0045920.0530291,516.08
0xdd8...f07c
0xdf...01d5
04/27/20265:55:42 AMbuy$2.78$0.0071450.0011990.053072390.19
0x647...4501
0xe0...0920