WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.009137
Presyo
0.001028 WAVAX
TVL
$259,303.09
MKT CAP
$1.7M
5m
0%
1h
-1.54%
4h
-0.96%
24h
-2.40%
Ibahagi
TXNS
404
Mga Bumili
45
Mga Nagbenta
359
Dami
2K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
14.1M
Pinagsama WAVAX:
$14,593.14

BLACK/WAVAX price stats sa Avalanche

Noong Abril 4, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.009137. Ang presyo ng BLACK ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $1,696.03. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $1,659,437.92. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $259,303.09. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $259,303.09.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 404 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 359 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $1,696.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.001028, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.009137 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/04/20266:35:24 AMsell$0.4136$0.0091370.046550.00102845.27
0x000...F29b
0x91...3d19
04/04/20266:10:38 AMsell$0.5984$0.0091240.067450.00102865.58
0x03d...8557
0xef...9cd5
04/04/20266:05:09 AMsell$0.0096$0.0091190.0010820.0010281.05
0xbBB...b8dc
0x34...8f1a
04/04/20266:05:09 AMsell$0.01384$0.0091190.0015610.0010281.51
0xbBB...b8dc
0x34...8f1a
04/04/20265:59:11 AMsell$290.85$0.00914232.790.0010331,812.22
0xF1e...f7df
0x56...31a0
04/04/20265:41:34 AMbuy$7.98$0.009280.89920.001045860.05
0xd57...4d5e
0x93...2539
04/04/20265:33:23 AMsell$8.86$0.0091920.99650.001033964.69
0x8D0...d191
0x08...6508
04/04/20265:17:24 AMsell$0.4154$0.0091770.046770.00103345.27
0x000...F29b
0x87...b720
04/04/20265:05:08 AMsell$0.009647$0.0091760.0010860.0010331.05
0xbBB...b8dc
0x74...c331
04/04/20265:05:08 AMsell$0.01391$0.0091760.0015660.0010331.51
0xbBB...b8dc
0x74...c331
04/04/20264:51:06 AMsell$0.2258$0.0091950.025360.00103324.55
0x310...71F5
0x71...dd83
04/04/20264:45:53 AMsell$1.89$0.0092060.21310.001033206.36
0x977...ABaa
0xc9...9964
04/04/20264:05:12 AMbuy$0.002112$0.009290.00023770.0010450.2273
0xbBB...b8dc
0xe1...3f0f
04/04/20264:05:12 AMbuy$0.001875$0.009290.00021110.0010450.2018
0xbBB...b8dc
0xe1...3f0f
04/04/20264:05:12 AMsell$0.002381$0.0091780.0002680.0010330.2594
0xbBB...b8dc
0xe1...3f0f
04/04/20264:05:12 AMbuy$0.003168$0.009290.00035660.0010450.341
0xbBB...b8dc
0xe1...3f0f
04/04/20264:05:12 AMsell$0.009665$0.0091780.0010870.0010331.05
0xbBB...b8dc
0xe1...3f0f
04/04/20264:05:12 AMsell$0.004107$0.0091780.00046220.0010330.4474
0xbBB...b8dc
0xe1...3f0f
04/04/20264:05:12 AMbuy$0.001161$0.009290.00013060.0010450.1249
0xbBB...b8dc
0xe1...3f0f
04/04/20264:05:12 AMsell$0.01394$0.0091780.0015690.0010331.51
0xbBB...b8dc
0xe1...3f0f