WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.05143
Presyo
0.00369 WAVAX
TVL
$1.31M
MKT CAP
$12M
5m
-0.07%
1h
0.11%
4h
1.22%
24h
0.11%
Ibahagi
TXNS
972
Mga Bumili
594
Mga Nagbenta
378
Dami
24K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
12.8M
Pinagsama WAVAX:
$46,950.92

BLACK/WAVAX price stats sa Avalanche

Noong Enero 8, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.05143. Ang presyo ng BLACK ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $24,268.70. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $12,022,539.46. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $1,308,702.02. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $1,308,702.02.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 972 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 378 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $24,268.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.00369, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.05143 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/08/20266:38:44 PMbuy$0.9141$0.051430.065590.0036917.770xc0...93e8
01/08/20266:38:30 PMsell$0.9675$0.050840.069370.00364619.020xca...af8e
01/08/20266:38:07 PMsell$0.6541$0.050840.04690.00364612.860x2a...845c
01/08/20266:36:06 PMbuy$1.08$0.051460.077540.0036921.010x92...983c
01/08/20266:35:12 PMsell$2.3$0.050840.16560.00364645.420xef...68b8
01/08/20266:33:19 PMbuy$0.9958$0.051460.071410.0036919.350xc2...b397
01/08/20266:31:32 PMbuy$0.6276$0.051460.0450.0036912.190xbd...8f3c
01/08/20266:31:32 PMbuy$0.6276$0.051460.0450.0036912.190xbd...8f3c
01/08/20266:29:42 PMsell$5.8$0.050840.41650.003646114.250x37...cfb5
01/08/20266:28:13 PMsell$6.99$0.050850.50120.003646137.480xa3...e0f7
01/08/20266:27:26 PMbuy$0.1071$0.051460.007680.003692.080x83...145c
01/08/20266:26:08 PMbuy$1.26$0.051460.090650.0036924.560x8e...a52c
01/08/20266:26:05 PMbuy$0.1394$0.051460.0099970.003692.70xc5...69bb
01/08/20266:21:56 PMbuy$1.6$0.051460.11510.0036931.20xe2...c5f5
01/08/20266:21:16 PMbuy$1.42$0.051460.10250.0036927.780xdd...b2c0
01/08/20266:15:18 PMsell$42.49$0.051163.020.003646830.530x0d...4cf1
01/08/20266:15:18 PMsell$9.38$0.051160.66850.003646183.360x0d...4cf1
01/08/20266:15:18 PMbuy$4.25$0.051780.30350.0036982.260x0d...4cf1
01/08/20266:15:07 PMsell$203.33$0.0511814.490.0036473,972.490x11...96bd
01/08/20266:12:47 PMsell$0.3848$0.05120.027420.0036487.510x98...c622