WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.002943
Presyo
0.0003276 WAVAX
TVL
$64,591.42
MKT CAP
$919K
5m
0%
1h
0.25%
4h
-0.31%
24h
-3.90%
Ibahagi
TXNS
115
Mga Bumili
89
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
10.9M
Pinagsama WAVAX:
$3,594.04

BLACK/WAVAX price stats sa Avalanche

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.002943. Ang presyo ng BLACK ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,025.81. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $919,021.48. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $64,591.42. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $64,591.42.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 115 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $2,025.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0003276, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.002943 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/26/20264:00:46 PMsell$0.1343$0.0029430.014940.000327645.62
0x000...F29b
0x22...fdc6
10/26/20263:44:32 PMbuy$116.44$0.00297612.920.000330439,120.43
0xaea...5122
0xcc...9237
10/26/20263:39:05 PMsell$14.11$0.0029391.560.00032544,800.37
0x999...e798
0x11...c9a9
10/26/20263:37:00 PMsell$45.05$0.0029454.980.00032615,299.99
0x999...e798
0x5a...bd8b
10/26/20263:31:40 PMbuy$35.68$0.0029733.960.0003312,000.35
0xaea...5122
0xa1...2d85
10/26/20263:19:47 PMsell$0.1339$0.0029330.014870.000325745.66
0x000...F29b
0x56...3c39
10/26/20263:10:33 PMsell$2$0.0029370.22210.0003257682.02
0x03d...8557
0xe5...d8c2
10/26/20263:05:26 PMsell$38.12$0.0029364.230.000326112,980.37
0x3e8...Cceb
0xd9...4006
10/26/20262:40:26 PMsell$0.7982$0.0029230.089150.0003265273.01
0x03d...8557
0xec...f1d6
10/26/20262:40:26 PMbuy$0.3611$0.0029590.040340.0003305122.06
0x03d...8557
0xec...f1d6
10/26/20262:38:46 PMsell$0.1331$0.0029220.014880.000326545.57
0x000...F29b
0x1c...daeb
10/26/20262:25:49 PMsell$156.15$0.0029317.480.000328153,279.67
0x36B...29fc
0x3a...2161
10/26/20262:10:19 PMsell$0.1619$0.0029410.018150.000329755.04
0x03d...8557
0x1f...35d4
10/26/20261:57:50 PMsell$0.1333$0.0029170.015070.000329745.72
0x000...F29b
0x62...d6e0
10/26/20261:27:38 PMbuy$0.1037$0.0029670.011670.000333734.96
0x991...7FeC
0x03...bb03
10/26/20261:16:46 PMsell$0.1342$0.002940.015050.000329745.64
0x000...F29b
0x68...27c8
10/26/202612:40:26 PMsell$0.1815$0.0029420.020340.000329761.68
0x03d...8557
0xa7...4b8b
10/26/202612:35:46 PMsell$0.1348$0.0029530.015060.000329745.66
0x000...F29b
0x97...0f81
10/26/202611:54:45 AMsell$0.1349$0.0029570.015040.000329745.61
0x000...F29b
0x07...8f7a
10/26/202611:21:09 AMsell$45.5$0.0029495.090.000330215,424.34
0xB72...Dc28
0x7c...3322