WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.05917
Presyo
0.005119 WAVAX
TVL
$1.24M
MKT CAP
$13M
5m
0%
1h
-2.40%
4h
-5.23%
24h
-4.07%
Ibahagi
TXNS
787
Mga Bumili
430
Mga Nagbenta
357
Dami
45K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
10.38M
Pinagsama WAVAX:
$53,468.73

BLACK/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.05917. Ang presyo ng BLACK ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 787 trades na may dami ng kalakalan na $45,345.02. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $12,964,814.04. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $1,236,008.61. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $1,236,008.61.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 787 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 357 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $45,345.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.005119, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.05917 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20257:10:14 PMsell$1.06$0.059170.091760.00511917.920xb6...4965
12/18/20257:06:47 PMbuy$1.34$0.059470.11740.00518122.660x72...9a30
12/18/20257:05:09 PMbuy$42.15$0.05953.670.005181708.490x44...cb78
12/18/20257:04:08 PMbuy$90.52$0.059517.870.005181,520.880x30...7e5b
12/18/20257:00:52 PMbuy$1.92$0.059680.16670.00517932.20x91...d3ca
12/18/20256:59:32 PMsell$2.71$0.058970.23530.00511745.980x09...b205
12/18/20256:59:00 PMbuy$2.87$0.059680.24960.00517948.190xa6...bb60
12/18/20256:46:43 PMsell$149.54$0.0598112.790.0051182,5000x51...02d6
12/18/20256:46:19 PMsell$22.2$0.059831.90.00512371.10x2b...fb94
12/18/20256:46:19 PMbuy$10.05$0.060550.86080.005181166.110x2b...fb94
12/18/20256:46:19 PMsell$21.66$0.059831.850.005119362.110x2b...fb94
12/18/20256:46:19 PMbuy$9.8$0.060550.83890.005181161.890x2b...fb94
12/18/20256:43:20 PMbuy$1.44$0.060560.1240.00518223.930x2a...d9ad
12/18/20256:41:03 PMbuy$1.44$0.060230.12390.00518223.90xe4...8590
12/18/20256:38:58 PMsell$14.33$0.059511.230.00512240.790x7e...9920
12/18/20256:38:33 PMbuy$1.93$0.060240.16660.00518232.150xe2...0d5d
12/18/20256:37:49 PMbuy$0.2475$0.060240.021290.0051824.10x45...4acd
12/18/20256:37:14 PMsell$523.84$0.0595745.060.0051248,793.790x83...4cb0
12/18/20256:37:16 PMbuy$0.238$0.060240.020470.0051823.950x6c...dea8
12/18/20256:37:12 PMbuy$2.18$0.060340.18780.00519136.180x18...a4ea