WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.004694
Presyo
0.0006941 WAVAX
TVL
$141,504.16
MKT CAP
$946.3K
5m
0%
1h
0.34%
4h
-1.20%
24h
0.71%
Ibahagi
TXNS
176
Mga Bumili
68
Mga Nagbenta
108
Dami
1K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
15.16M
Pinagsama WAVAX:
$10,460.56

BLACK/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.004694. Ang presyo ng BLACK ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,193.14. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $946,252.20. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $141,504.17. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $141,504.17.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 176 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 108 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $1,193.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0006941, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.004694 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/202610:24:11 AMbuy$0.04398$0.0046940.0065030.00069419.36
0x021...4D53
0x30...6be1
06/07/202610:11:11 AMbuy$0.04341$0.0046760.0064430.00069419.28
0x044...7c1F
0x49...2309
06/07/202610:10:29 AMsell$0.9813$0.004620.14560.0006858212.38
0x2E8...3bb5
0x9e...c89b
06/07/202610:08:18 AMbuy$0.04602$0.0046730.0068360.00069419.84
0x037...8dE3
0xdf...fca6
06/07/202610:05:10 AMsell$0.0001673$0.0046250.000024810.00068580.03617
0xbBB...b8dc
0xb4...803f
06/07/202610:05:10 AMsell$0.0008215$0.0046250.00012180.00068580.1776
0xbBB...b8dc
0xb4...803f
06/07/202610:05:10 AMsell$0.0007051$0.0046250.00010450.00068580.1524
0xbBB...b8dc
0xb4...803f
06/07/202610:03:19 AMbuy$3.5$0.0046730.52070.000694750.27
0x080...8cF3
0xfc...135c
06/07/202610:03:19 AMbuy$0.7951$0.0046740.1180.0006941170.12
0xD31...644b
0xe2...f5fd
06/07/202610:02:52 AMbuy$6.41$0.0046680.95420.00069391,375.05
0xbbf...1972
0xb6...6378
06/07/202610:02:48 AMbuy$4.71$0.0046760.69940.00069381,007.94
0x8Ce...548a
0x4c...92d4
06/07/202610:01:57 AMbuy$1.51$0.0046780.22520.0006938324.69
0xD67...2F70
0xa8...b412
06/07/202610:01:45 AMbuy$7.33$0.004681.080.00069371,566.96
0x4cf...23c5
0xbf...d0dc
06/07/202610:01:44 AMbuy$8.88$0.0046831.310.00069351,896.37
0x1E3...4bb7
0xc8...a400
06/07/20269:19:02 AMsell$0.1922$0.0047020.028020.000685140.89
0xb36...64ed
0x5f...db97
06/07/20269:13:35 AMbuy$3.42$0.0047550.49960.0006934720.44
0x419...EC76
0x17...aa0b
06/07/20269:05:11 AMsell$0.001432$0.0046960.00020890.00068510.3049
0xbBB...b8dc
0x8f...3e48
06/07/20269:05:11 AMsell$0.001669$0.0046960.00024340.00068510.3553
0xbBB...b8dc
0x8f...3e48
06/07/20269:05:11 AMsell$0.0003399$0.0046960.000049580.00068510.07237
0xbBB...b8dc
0x8f...3e48
06/07/20268:52:40 AMsell$0.2186$0.0046860.031960.000685146.65
0x000...F29b
0x5d...8d5d