WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.001855
Presyo
0.0002876 WAVAX
TVL
$54,544.41
MKT CAP
$483.4K
5m
0%
1h
0%
4h
-0.24%
24h
-0.32%
Ibahagi
TXNS
331
Mga Bumili
140
Mga Nagbenta
191
Dami
2K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
14.79M
Pinagsama WAVAX:
$4,228.06

BLACK/WAVAX price stats sa Avalanche

Noong Agosto 6, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.001855. Ang presyo ng BLACK ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $2,485.62. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $483,432.41. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $54,544.42. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $54,544.42.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 331 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 191 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $2,485.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0002876, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.001855 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/06/20268:11:41 PMbuy$0.1305$0.0018550.020230.000287670.35
0x5E3...eef1
0x4c...dbfb
08/06/20268:10:29 PMsell$0.2512$0.0018330.038940.0002842137.01
0x03d...8557
0x76...f4f0
08/06/20268:10:29 PMbuy$0.1139$0.0018550.017650.000287661.38
0x03d...8557
0x76...f4f0
08/06/20267:37:38 PMsell$0.08336$0.0018360.01290.000284245.39
0x000...F29b
0x8f...af4c
08/06/20267:10:46 PMsell$0.07453$0.0018350.011540.000284240.61
0x03d...8557
0x1c...7234
08/06/20267:10:46 PMbuy$0.03372$0.0018570.0052230.000287618.15
0x03d...8557
0x1c...7234
08/06/20266:44:36 PMbuy$3.15$0.0018530.4890.00028761,700.05
0xD7A...f1A5
0x2a...05c9
08/06/20266:43:02 PMbuy$3.79$0.0018550.58860.00028752,046.76
0xD7A...f1A5
0xe7...f4f4
08/06/20266:42:12 PMbuy$6.19$0.0018540.95950.00028743,338.02
0xD7A...f1A5
0xa9...74db
08/06/20266:41:26 PMbuy$5.95$0.0018520.92340.00028733,213.87
0xD7A...f1A5
0xf4...e0fb
08/06/20265:51:38 PMsell$0.08396$0.0018320.0130.000283845.82
0x000...F29b
0xac...57a6
08/06/20265:41:44 PMbuy$3.25$0.0018550.50320.00028721,751.95
0xeA3...1970
0x42...85e1
08/06/20265:41:33 PMbuy$3.25$0.0018560.50320.00028711,752.36
0xF69...1969
0x4e...23cc
08/06/20265:41:29 PMbuy$1$0.0018560.15470.0002871538.88
0xAdf...dE4A
0xa3...f7a6
08/06/20265:30:22 PMbuy$0.9989$0.0018560.15450.0002871538.11
0x4A0...e3D2
0xe3...aecf
08/06/20265:15:43 PMbuy$2.17$0.0018570.33640.0002871,171.93
0xbbf...1972
0x5b...1fc4
08/06/20265:15:02 PMbuy$4.53$0.0018580.70.0002872,438.9
0xBdF...0084
0xe6...0217
08/06/20265:14:44 PMbuy$2.59$0.0018590.40010.00028691,394.56
0xaCa...1971
0x08...650c
08/06/20265:07:31 PMbuy$2.85$0.001860.43950.00028681,532.1
0xaCa...1971
0xa2...16a1
08/06/20265:06:25 PMbuy$0.1795$0.001860.027680.000286896.52
0xBdF...0084
0x9b...c254