WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.002261
Presyo
0.0003081 WAVAX
TVL
$60,910.09
MKT CAP
$627.1K
5m
0%
1h
-0.06%
4h
2.13%
24h
1.76%
Ibahagi
TXNS
342
Mga Bumili
218
Mga Nagbenta
124
Dami
3K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
13.52M
Pinagsama WAVAX:
$4,150

BLACK/WAVAX price stats sa Avalanche

Noong Agosto 27, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.002261. Ang presyo ng BLACK ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $3,142.39. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $627,070.85. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $60,910.09. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $60,910.09.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 342 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 124 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $3,142.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0003081, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.002261 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/27/20265:11:02 AMbuy$66.2$0.0022619.020.000308129,271.44
0xf70...dbEF
0x06...d178
08/27/20265:05:25 AMbuy$9.24$0.0022541.260.00030744,102.13
0xC7D...50d7
0x1c...5e7f
08/27/20264:55:41 AMsell$0.1007$0.0022280.013720.000303645.2
0x000...F29b
0x31...529b
08/27/20264:21:56 AMsell$3$0.0022350.40790.00030361,343.25
0x239...19f0
0x3f...c3d0
08/27/20264:21:14 AMsell$11.14$0.0022391.510.00030384,979.01
0x98C...839f
0x14...c962
08/27/20264:19:52 AMbuy$0.5961$0.0022660.080890.0003076262.98
0x5E3...eef1
0x72...83e1
08/27/20264:10:31 AMbuy$0.1146$0.0022630.015580.000307650.66
0x03d...8557
0xc0...9762
08/27/20264:10:31 AMsell$0.2529$0.0022350.034380.0003039113.13
0x03d...8557
0xc0...9762
08/27/20264:04:27 AMsell$23.64$0.0022373.210.000304110,565.88
0x8a7...8c03
0xff...389d
08/27/20264:02:29 AMsell$18.65$0.002242.530.00030458,329.35
0x999...e798
0x6e...bc7d
08/27/20264:01:56 AMsell$46.73$0.0022446.350.000305220,825
0x999...e798
0xb8...8d7f
08/27/20263:59:28 AMsell$40.37$0.0022485.490.000306117,959.5
0x08a...F902
0x02...aaff
08/27/20263:51:03 AMsell$0.4291$0.0022490.058460.0003065190.72
0xB0b...cd13
0xe3...94f1
08/27/20263:51:03 AMsell$0.07414$0.0022490.01010.000306532.95
0xB0b...cd13
0xe3...94f1
08/27/20263:50:52 AMsell$0.7056$0.0022490.096140.0003065313.64
0xB0b...cd13
0xb7...d7ed
08/27/20263:50:52 AMsell$0.0551$0.0022490.0075080.000306524.49
0xB0b...cd13
0xb7...d7ed
08/27/20263:50:42 AMsell$0.117$0.0022490.015950.000306552.04
0xB0b...cd13
0x06...275c
08/27/20263:50:42 AMsell$0.04197$0.0022490.0057190.000306518.65
0xB0b...cd13
0x06...275c
08/27/20263:50:36 AMsell$0.2699$0.0022490.036780.0003065119.99
0xDDD...5165
0x62...e510
08/27/20263:44:54 AMsell$0.4124$0.0022510.056150.0003065183.18
0x256...757c
0xc0...9e50