WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.003787
Presyo
0.0005726 WAVAX
TVL
$124,811.61
MKT CAP
$839.9K
5m
0%
1h
1.14%
4h
0.67%
24h
3.41%
Ibahagi
TXNS
273
Mga Bumili
33
Mga Nagbenta
240
Dami
4K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
16.38M
Pinagsama WAVAX:
$9,435.64

BLACK/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.003787. Ang presyo ng BLACK ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $3,682.25. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $839,907.62. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $124,811.62. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $124,811.62.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 273 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 240 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $3,682.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0005726, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.003787 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20262:21:47 AMsell$4.11$0.0037870.62220.00057261,086.65
0x84c...D980
0x2d...754e
06/27/20262:21:38 AMsell$10.75$0.0037861.620.00057282,839.98
0xB0b...cd13
0x01...0786
06/27/20262:21:38 AMsell$1.79$0.0037850.2710.0005726473.22
0xB0b...cd13
0x01...0786
06/27/20262:21:00 AMsell$7.26$0.0037881.090.00057291,918.71
0x8D0...d191
0x83...b064
06/27/20262:10:34 AMsell$4.3$0.0037470.65880.0005731,149.69
0xb6A...aE58
0xd6...afae
06/27/20262:07:42 AMbuy$17.48$0.0037822.680.00057984,622.29
0xDb3...8c48
0x18...813a
06/27/20261:39:33 AMbuy$2.94$0.0037890.450.0005796776.27
0x666...f6Cb
0x86...e62a
06/27/20261:22:02 AMsell$0.403$0.0037440.061640.0005727107.62
0x6A4...3eeb
0x48...2466
06/27/20261:05:11 AMsell$0.001247$0.0037470.00019060.00057270.3328
0xbBB...b8dc
0x95...3050
06/27/20261:05:11 AMsell$0.001918$0.0037470.00029320.00057270.5119
0xbBB...b8dc
0x95...3050
06/27/20261:05:11 AMsell$0.0004046$0.0037470.000061840.00057270.1079
0xbBB...b8dc
0x95...3050
06/27/202612:09:48 AMsell$0.05786$0.0037860.0087520.000572715.28
0xB0b...cd13
0x90...f4bf
06/27/202612:09:48 AMsell$0.1505$0.0037860.022770.000572739.76
0xB0b...cd13
0x90...f4bf
06/27/202612:09:36 AMsell$0.3614$0.0037860.054670.000572795.46
0xB0b...cd13
0xff...aab5
06/27/202612:09:26 AMsell$0.1427$0.0037870.021580.000572737.68
0xB0b...cd13
0xeb...fe65
06/27/202612:08:40 AMsell$0.4572$0.0037880.069120.0005727120.69
0xB0b...cd13
0xc7...5707
06/27/202612:08:40 AMsell$0.4169$0.0037880.063020.0005727110.03
0xB0b...cd13
0xc7...5707
06/27/202612:07:35 AMsell$23.86$0.0037963.60.0005736,285.71
0xF83...cd83
0xd7...8770
06/27/202612:07:35 AMsell$0.5421$0.0037950.081820.0005727142.85
0xF83...cd83
0xd7...8770
06/27/202612:01:53 AMsell$1.94$0.0037990.29330.0005732511.8
0xfBC...17F0
0x2a...21dd