- WhatToFarm
- Avalanche
- BlackHole
- BLACK-WAVAX LPs
Impormasyon tungkol sa BLACK-WAVAX pair
- Pinagsama BLACK:
- 15.83M
- Pinagsama WAVAX:
- $42,150.27
BLACK/WAVAX price stats sa Avalanche
Noong Enero 28, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.03211. Ang presyo ng BLACK ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1055 trades na may dami ng kalakalan na $36,384.54. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $7,579,787.52. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $1,010,832.77. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BLACK/WAVAX ngayon?
Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $1,010,832.77.
Ilang transaksyon ang mayroon sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLACK/WAVAX ay 1055 sa nakaraang 24 na oras, kung saan 837 ang mga buy transactions, at 218 ang mga sales transactions.
Ano ang trading volume sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang BLACK/WAVAX pool ay may trading volume na $36,384.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLACK sa WAVAX?
Ang exchange rate ng 1 BLACK sa WAVAX ay 0.002678, na naitala noong 5:01 PM UTC.
Magkano ang 1 BLACK sa dolyar?
Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.03211 ngayon.
BLACK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:57:58 PM | buy | $0.04049 | $0.03211 | 0.003376 | 0.002678 | 1.26 | 0x1b...8898 | |
| 01/28/2026 | 4:57:57 PM | buy | $0.4132 | $0.03211 | 0.03446 | 0.002678 | 12.86 | 0xba...f097 | |
| 01/28/2026 | 4:57:51 PM | buy | $0.04248 | $0.03211 | 0.003543 | 0.002678 | 1.32 | 0x50...656b | |
| 01/28/2026 | 4:56:11 PM | buy | $0.4108 | $0.03211 | 0.03426 | 0.002678 | 12.79 | 0xda...b4aa | |
| 01/28/2026 | 4:54:39 PM | buy | $0.3851 | $0.03211 | 0.03212 | 0.002678 | 11.99 | 0x9f...6ee0 | |
| 01/28/2026 | 4:48:23 PM | buy | $0.03545 | $0.03211 | 0.002956 | 0.002678 | 1.1 | 0x19...22ec | |
| 01/28/2026 | 4:46:46 PM | buy | $0.3544 | $0.03211 | 0.02956 | 0.002678 | 11.03 | 0x7b...939d | |
| 01/28/2026 | 4:46:26 PM | buy | $0.3321 | $0.03211 | 0.0277 | 0.002678 | 10.34 | 0x3d...b6e4 | |
| 01/28/2026 | 4:46:08 PM | buy | $0.345 | $0.03211 | 0.02877 | 0.002678 | 10.74 | 0x63...b959 | |
| 01/28/2026 | 4:45:50 PM | buy | $0.3532 | $0.03211 | 0.02946 | 0.002678 | 11 | 0x6b...3001 | |
| 01/28/2026 | 4:40:29 PM | buy | $0.03562 | $0.03233 | 0.00295 | 0.002678 | 1.1 | 0x25...143a | |
| 01/28/2026 | 4:40:20 PM | sell | $2.37 | $0.03195 | 0.1967 | 0.002646 | 74.34 | 0x24...6b1d | |
| 01/28/2026 | 4:40:20 PM | sell | $2.65 | $0.03195 | 0.2201 | 0.002646 | 83.18 | 0x24...6b1d | |
| 01/28/2026 | 4:40:20 PM | buy | $1.07 | $0.03233 | 0.08901 | 0.002678 | 33.23 | 0x24...6b1d | |
| 01/28/2026 | 4:39:25 PM | sell | $64.36 | $0.03195 | 5.33 | 0.002646 | 2,014.32 | 0xdb...f4ba | |
| 01/28/2026 | 4:39:21 PM | buy | $0.3308 | $0.03234 | 0.02739 | 0.002678 | 10.22 | 0xb0...c765 | |
| 01/28/2026 | 4:38:52 PM | buy | $0.3635 | $0.03234 | 0.03011 | 0.002678 | 11.23 | 0x84...888b | |
| 01/28/2026 | 4:36:56 PM | buy | $0.387 | $0.03234 | 0.03205 | 0.002678 | 11.96 | 0xb0...4c56 | |
| 01/28/2026 | 4:36:16 PM | buy | $0.4043 | $0.03234 | 0.03348 | 0.002678 | 12.5 | 0xb5...904f | |
| 01/28/2026 | 4:32:39 PM | buy | $0.4719 | $0.03234 | 0.03908 | 0.002678 | 14.58 | 0x94...9ad2 |