WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.006166
Presyo
0.0006704 WAVAX
TVL
$195,495.67
MKT CAP
$1.2M
5m
-0.15%
1h
-0.40%
4h
-0.05%
24h
-4.99%
Ibahagi
TXNS
319
Mga Bumili
32
Mga Nagbenta
287
Dami
2K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
15.77M
Pinagsama WAVAX:
$10,628.66

BLACK/WAVAX price stats sa Avalanche

Noong Mayo 18, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.006166. Ang presyo ng BLACK ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $1,550.72. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $1,178,147.43. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $195,495.67. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $195,495.67.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 319 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 287 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $1,550.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0006704, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.006166 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/18/20265:03:00 AMsell$90.56$0.0061759.840.000671414,664.73
0xf3B...0AeB
0x16...28c3
05/18/20265:03:00 AMsell$56.08$0.0061666.090.00067049,096.23
0x34C...Bdb7
0x09...eb09
05/18/20264:51:44 AMsell$11.7$0.0061741.270.00067221,895.91
0xAB1...F055
0xbe...0178
05/18/20264:31:54 AMsell$0.2869$0.006170.031260.000672246.49
0x000...F29b
0x34...1b2b
05/18/20264:27:41 AMsell$38.04$0.0061674.140.00067256,168.06
0xC7a...F0de
0x4d...3404
05/18/20264:08:16 AMsell$27.63$0.00618630.00067294,466.52
0x499...A278
0x92...3926
05/18/20264:05:54 AMsell$0.2154$0.0061910.023420.000673134.79
0x991...F7c7
0x98...c684
05/18/20264:05:10 AMsell$0.001634$0.0061910.00017770.00067310.2639
0xbBB...b8dc
0x1a...2ec6
05/18/20264:05:10 AMsell$0.0002364$0.0061910.000025710.00067310.03819
0xbBB...b8dc
0x1a...2ec6
05/18/20264:05:10 AMsell$0.001039$0.0061910.00011290.00067310.1678
0xbBB...b8dc
0x1a...2ec6
05/18/20264:04:52 AMsell$0.003717$0.0061910.00040420.00067310.6004
0xfB4...a610
0x79...0bc4
05/18/20264:04:48 AMsell$0.03255$0.0061910.003540.00067325.25
0xfB4...a610
0xd7...3203
05/18/20264:04:48 AMsell$0.0119$0.0061910.0012940.00067321.92
0xfB4...a610
0xd7...3203
05/18/20264:04:48 AMbuy$0.04555$0.0062660.0049530.00068137.26
0xfB4...a610
0xd7...3203
05/18/20264:04:48 AMsell$0.02849$0.0061910.0030970.00067324.6
0xfB4...a610
0xd7...3203
05/18/20264:04:48 AMsell$0.02169$0.0061910.0023590.00067323.5
0xfB4...a610
0xd7...3203
05/18/20264:04:48 AMsell$0.007103$0.0061910.00077240.00067311.14
0xfB4...a610
0xd7...3203
05/18/20264:04:48 AMsell$0.6984$0.0061910.075940.0006731112.81
0xfB4...a610
0xd7...3203
05/18/20263:20:06 AMsell$0.09253$0.0061880.010060.000673214.95
0x000...4b1f
0x41...8b9f
05/18/20263:20:03 AMbuy$1.82$0.0062630.1990.0006813292.16
0x5E3...eef1
0x38...d466