- WhatToFarm
- Avalanche
- BlackHole
- BLACK-WAVAX LPs
Impormasyon tungkol sa BLACK-WAVAX pair
- Pinagsama BLACK:
- 8.87M
- Pinagsama WAVAX:
- $37,847.36
BLACK/WAVAX price stats sa Avalanche
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.06461. Ang presyo ng BLACK ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 850 trades na may dami ng kalakalan na $54,098.14. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $13,289,805.61. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $1,139,580.06. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BLACK/WAVAX ngayon?
Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $1,139,580.06.
Ilang transaksyon ang mayroon sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLACK/WAVAX ay 850 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 509 ang mga sales transactions.
Ano ang trading volume sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang BLACK/WAVAX pool ay may trading volume na $54,098.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLACK sa WAVAX?
Ang exchange rate ng 1 BLACK sa WAVAX ay 0.004292, na naitala noong 12:59 PM UTC.
Magkano ang 1 BLACK sa dolyar?
Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.06461 ngayon.
BLACK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:55:26 PM | buy | $0.2457 | $0.06461 | 0.01632 | 0.004292 | 3.8 | 0x86...2858 | |
| 11/28/2025 | 12:53:41 PM | sell | $18.75 | $0.06384 | 1.24 | 0.004241 | 293.7 | 0x26...4e19 | |
| 11/28/2025 | 12:48:45 PM | sell | $2.8 | $0.06385 | 0.186 | 0.004241 | 43.85 | 0xd2...b957 | |
| 11/28/2025 | 12:43:22 PM | sell | $2.9 | $0.06385 | 0.1928 | 0.004241 | 45.47 | 0x51...835f | |
| 11/28/2025 | 12:41:20 PM | sell | $1.31 | $0.06385 | 0.08766 | 0.004241 | 20.66 | 0xec...f7fc | |
| 11/28/2025 | 12:13:23 PM | sell | $2.9 | $0.06385 | 0.1927 | 0.004241 | 45.44 | 0xb8...31c0 | |
| 11/28/2025 | 12:05:21 PM | sell | $36.71 | $0.06385 | 2.43 | 0.004241 | 575.02 | 0x2c...56ad | |
| 11/28/2025 | 12:05:18 PM | sell | $0.2357 | $0.06386 | 0.01566 | 0.004241 | 3.69 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | buy | $0.004994 | $0.06463 | 0.0003317 | 0.004293 | 0.07726 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | buy | $0.01025 | $0.06463 | 0.0006808 | 0.004293 | 0.1585 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | sell | $0.00001755 | $0.06386 | 0.051165 | 0.004241 | 0.0002748 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | buy | $0.01025 | $0.06463 | 0.0006808 | 0.004293 | 0.1585 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | sell | $0.06357 | $0.06386 | 0.004222 | 0.004241 | 0.9955 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | sell | $0.1492 | $0.06386 | 0.009914 | 0.004241 | 2.33 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | buy | $0.006833 | $0.06463 | 0.0004539 | 0.004293 | 0.1057 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | sell | $0.01453 | $0.06386 | 0.0009656 | 0.004241 | 0.2276 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | buy | $0.002537 | $0.06463 | 0.0001685 | 0.004293 | 0.03926 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | buy | $0.004099 | $0.06463 | 0.0002723 | 0.004293 | 0.06343 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | buy | $0.002537 | $0.06463 | 0.0001685 | 0.004293 | 0.03926 | 0x8c...1564 | |
| 11/28/2025 | 12:05:18 PM | sell | $0.1325 | $0.06386 | 0.008804 | 0.004241 | 2.07 | 0x8c...1564 |