WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.002158
Presyo
0.0002978 WAVAX
TVL
$58,288.93
MKT CAP
$612.4K
5m
0%
1h
0.66%
4h
-2.70%
24h
-3.87%
Ibahagi
TXNS
200
Mga Bumili
91
Mga Nagbenta
109
Dami
2K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
13.58M
Pinagsama WAVAX:
$4,020.28

BLACK/WAVAX price stats sa Avalanche

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.002158. Ang presyo ng BLACK ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $1,509.21. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $612,412.75. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $58,288.94. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $58,288.94.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 200 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 109 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $1,509.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0002978, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.002158 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/15/20269:56:20 PMbuy$0.2867$0.0021580.039550.0002978132.82
0x06c...F4E4
0x51...7d6d
09/15/20269:50:05 PMbuy$0.02962$0.0021640.0040760.000297813.68
0x06c...F4E4
0xa3...7185
09/15/20269:48:39 PMsell$0.09812$0.0021420.013470.000294245.8
0x000...F29b
0x2d...0c6e
09/15/20269:10:38 PMsell$0.07427$0.0021440.010180.000294234.62
0x03d...8557
0x6a...c80e
09/15/20269:10:38 PMbuy$0.0336$0.002170.004610.000297815.48
0x03d...8557
0x6a...c80e
09/15/20268:54:01 PMbuy$17.73$0.0021742.420.00029768,155.83
0xE44...422B
0x52...4f3a
09/15/20268:51:29 PMbuy$0.03356$0.0021740.0045930.000297415.44
0x06c...F4E4
0x6d...d13a
09/15/20268:51:00 PMsell$66.52$0.0021529.10.000294530,902.18
0x5b9...b50D
0x6a...098c
09/15/20268:50:42 PMsell$17.14$0.0021582.340.00029547,941.67
0xfAc...5beF
0xf4...d63f
09/15/20268:46:19 PMsell$0.04931$0.0021540.0067650.000295522.88
0xb4D...dE26
0x1f...afd6
09/15/20268:43:39 PMsell$0.09998$0.002150.013740.000295546.5
0x000...F29b
0x94...3762
09/15/20268:39:47 PMsell$0.09335$0.0021480.012840.000295543.45
0xb4D...dE26
0xf0...fdf7
09/15/20268:27:31 PMsell$11.72$0.0021511.610.00029565,450.74
0x777...676b
0x8a...498f
09/15/20268:27:31 PMsell$5.46$0.0021530.75040.00029582,536.57
0x777...281D
0x3b...b9e1
09/15/20268:23:29 PMbuy$35.96$0.0021774.930.000299116,512.39
0xd59...0d55
0x5b...aabd
09/15/20267:55:09 PMbuy$0.2036$0.0021940.027720.000298792.8
0x06c...F4E4
0x17...1466
09/15/20267:41:35 PMsell$2.53$0.0021660.34490.00029521,168.53
0xb4D...dE26
0x00...f00a
09/15/20267:37:40 PMsell$0.09757$0.0021620.013320.000295245.11
0x000...F29b
0xb1...d546
09/15/20267:32:37 PMsell$0.1399$0.0021630.019080.000295264.65
0x987...c177
0x4e...d781
09/15/20267:32:08 PMsell$0.2132$0.0021670.029040.000295298.36
0x572...5037
0x9b...2568