WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.002532
Presyo
0.0003898 WAVAX
TVL
$64,451.61
MKT CAP
$607K
5m
0%
1h
1.44%
4h
1.00%
24h
-1.27%
Ibahagi
TXNS
148
Mga Bumili
77
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
12.8M
Pinagsama WAVAX:
$4,961.32

BLACK/WAVAX price stats sa Avalanche

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.002532. Ang presyo ng BLACK ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $1,578.49. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $606,965.54. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $64,451.62. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $64,451.62.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 148 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 71 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $1,578.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0003898, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.002532 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/17/202610:38:35 AMbuy$0.03599$0.0025320.0055410.000389814.21
0x5E3...eef1
0xa0...4de5
07/17/202610:30:33 AMbuy$42.19$0.0025276.50.000389316,695.51
0x79A...F569
0xba...2947
07/17/202610:16:32 AMsell$0.1182$0.0024960.01820.000384147.37
0x000...F29b
0x1d...d5fa
07/17/20269:26:45 AMsell$0.1775$0.0024890.02740.000384171.33
0xB0b...cd13
0x09...e2e8
07/17/20269:26:45 AMsell$0.09724$0.0024890.0150.000384139.06
0xB0b...cd13
0x09...e2e8
07/17/20269:26:14 AMsell$0.3706$0.0024910.057150.0003841148.76
0xB0b...cd13
0x58...d7a2
07/17/20269:25:10 AMsell$1.26$0.002490.19450.0003842506.47
0x110...51C6
0xf8...2c75
07/17/20269:25:08 AMsell$20.71$0.0024923.190.00038448,308.96
0xaAa...7eCF
0xbb...9c77
07/17/20268:40:41 AMbuy$0.1289$0.0025160.019940.000389351.22
0x03d...8557
0x18...c738
07/17/20268:40:41 AMsell$0.2841$0.0024860.043950.0003847114.25
0x03d...8557
0x18...c738
07/17/20268:30:33 AMbuy$64.93$0.00250710.060.000388525,890.59
0x3AB...E65d
0xb2...2e89
07/17/20268:13:59 AMbuy$49.43$0.0025047.640.000387219,738.79
0xabF...068a
0x78...dc95
07/17/20268:11:32 AMsell$0.1142$0.002470.017660.000381946.24
0x000...F29b
0x81...e124
07/17/20268:10:16 AMsell$67.06$0.00247610.360.000382727,083.44
0x00e...2f90
0xaf...5326
07/17/20267:30:37 AMbuy$93.24$0.00250914.380.000387137,159.58
0x526...61bD
0xea...ab0f
07/17/20267:10:28 AMbuy$0.03428$0.0025020.0052880.00038613.7
0x03d...8557
0x84...8725
07/17/20267:10:28 AMsell$0.07576$0.0024720.011680.000381330.64
0x03d...8557
0x84...8725
07/17/20267:00:13 AMbuy$0.6093$0.0025070.093820.0003859243.06
0x5E3...eef1
0xf5...0e38
07/17/20266:32:20 AMbuy$8.07$0.0025031.240.00038583,225.42
0xA54...49f5
0x6e...3fea
07/17/20266:31:19 AMbuy$2.86$0.0025040.44160.00038571,144.78
0xc91...0D32
0xbd...3428