WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-BLACK pair

Presyo USD
$34.26
Presyo
99.68 BLACK
TVL
$4.24M
MKT CAP
$483.6M
5m
1.37%
1h
-0.09%
4h
-0.33%
24h
4.51%
Ibahagi
TXNS
777
Mga Bumili
222
Mga Nagbenta
555
Dami
287K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama WAVAX:
61,844.31
Pinagsama BLACK:
$6.21M

WAVAX/BLACK price stats sa Avalanche

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $34.26. Ang presyo ng WAVAX ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 777 trades na may dami ng kalakalan na $287,285.84. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $483,596,722.07. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $4,238,349.78. Ang WAVAX/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/BLACK na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $4,238,349.78.

Ang kabuuang transaksyon ng WAVAX/BLACK ay 777 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 555 ang mga sales transactions.

Ang WAVAX/BLACK pool ay may trading volume na $287,285.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa BLACK ay 99.68, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.26 ngayon.

WAVAX-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
09/23/20257:36:22 PMbuy$169.43$0.34374.940.01003492.92
0x52D...4974
0xab...7106
09/23/20257:35:35 PMsell$35.47$0.33891.030.00989104.66
0x565...2a5c
0x8a...77c2
09/23/20257:35:26 PMsell$84.43$0.33892.460.009891249.1
0x109...9695
0x8b...9ab5
09/23/20257:34:54 PMsell$270.99$0.33897.90.009892799.4
0x5E3...eef1
0xb6...6e51
09/23/20257:33:46 PMsell$76.22$0.3392.220.009894224.8
0xd4a...C032
0x1b...0296
09/23/20257:32:26 PMsell$91.55$0.3392.670.009895270
0x7d4...d748
0xdf...4525
09/23/20257:31:19 PMsell$4.21$0.3390.12280.00989512.41
0xf23...4d6b
0x18...2878
09/23/20257:29:02 PMsell$61.03$0.3391.780.009896180
0x44A...bEd9
0xd1...f1c7
09/23/20257:27:50 PMsell$0.00393$0.33910.00011470.0098960.01159
0x5a6...4D3B
0xa3...7e82
09/23/20257:24:51 PMsell$17.75$0.33910.51810.00989652.35
0x053...96DB
0x22...a02e
09/23/20257:05:21 PMsell$2.29$0.3390.066880.0098966.75
0xbBB...b8dc
0x93...327a
09/23/20257:05:21 PMsell$0.0009547$0.3390.000027860.0098960.002815
0xbBB...b8dc
0x93...327a
09/23/20257:05:21 PMbuy$0.09221$0.34380.0026910.010030.2681
0xbBB...b8dc
0x93...327a
09/23/20257:05:21 PMbuy$0.1383$0.34380.0040370.010030.4022
0xbBB...b8dc
0x93...327a
09/23/20257:05:21 PMsell$3.73$0.3390.1090.00989611.02
0xbBB...b8dc
0x93...327a
09/23/20257:05:21 PMbuy$0.1383$0.34380.0040370.010030.4022
0xbBB...b8dc
0x93...327a
09/23/20257:05:16 PMsell$46.85$0.3391.360.009896138.19
0xbBB...b8dc
0x1f...cb62
09/23/20257:05:16 PMsell$6.68$0.3390.19520.00989719.72
0xbBB...b8dc
0x1f...cb62
09/23/20257:05:16 PMbuy$0.1404$0.34380.0040980.010030.4083
0xbBB...b8dc
0x1f...cb62
09/23/20257:05:16 PMsell$1.93$0.3390.056450.0098965.7
0xbBB...b8dc
0x1f...cb62