WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.002072
Presyo
0.00029 WAVAX
TVL
$47,968.2
MKT CAP
$675.5K
5m
0%
1h
0%
4h
-2.15%
24h
-3.96%
Ibahagi
TXNS
97
Mga Bumili
66
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
11.5M
Pinagsama WAVAX:
$3,356.27

BLACK/WAVAX price stats sa Avalanche

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.002072. Ang presyo ng BLACK ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,106.15. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $675,535.77. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $47,968.21. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $47,968.21.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 97 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $2,106.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.00029, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.002072 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/15/20264:28:25 PMsell$0.09344$0.0020720.013070.0002945.07
0x000...F29b
0xc1...4e33
11/15/20263:22:25 PMsell$0.09371$0.0020780.013070.0002945.07
0x000...F29b
0x19...8191
11/15/20262:41:27 PMbuy$16.95$0.0020892.380.00029338,112.66
0x363...216d
0x2b...f877
11/15/20262:16:25 PMsell$0.0945$0.0020960.013050.000289645.07
0x000...F29b
0x0e...8818
11/15/20262:10:31 PMbuy$0.05714$0.002120.00790.000293126.94
0x03d...8557
0x71...e649
11/15/20262:10:31 PMsell$0.1262$0.0020950.017460.000289660.27
0x03d...8557
0x71...e649
11/15/20261:54:34 PMsell$4.55$0.0021170.62310.00028972,150.89
0xf49...26A2
0xef...9a5e
11/15/20261:10:25 PMsell$0.09546$0.0021180.013050.000289745.06
0x000...F29b
0x0d...2bcc
11/15/202612:04:25 PMsell$0.09403$0.0020880.013040.000289745.02
0x000...F29b
0x9d...7564
11/15/202611:00:11 AMsell$61.73$0.0021118.490.000290529,239.52
0x8A1...d6f7
0x5d...2c9e
11/15/202610:59:14 AMsell$4.72$0.0021190.64910.00029122,228.34
0x36C...7aB0
0x41...9ed7
11/15/202610:58:26 AMsell$0.09541$0.0021180.013120.000291345.04
0x000...F29b
0x28...7dd8
11/15/20269:52:25 AMsell$0.09486$0.0021070.013110.000291345.01
0x000...F29b
0x80...fbcb
11/15/20269:22:01 AMsell$1.58$0.0021250.21750.0002913746.68
0x6b0...aa60
0xa6...32b0
11/15/20269:20:09 AMsell$3.29$0.0021250.45180.00029141,550.5
0x1A7...6b69
0x8a...8493
11/15/20269:12:07 AMsell$29.01$0.0021323.970.000291813,607.25
0xC01...F21f
0x6b...5c11
11/15/20268:46:27 AMsell$0.09376$0.0020810.013160.000292145.04
0x000...F29b
0x74...9811
11/15/20268:20:42 AMbuy$9.85$0.0020891.390.00029554,713.7
0x628...75b4
0x0c...ea47
11/15/20268:15:47 AMbuy$7.08$0.00209210.00029533,385.69
0xC6e...79F6
0xcc...4889
11/15/20268:14:57 AMbuy$5.48$0.0020950.77220.00029522,615.84
0x628...75b4
0x68...9775