WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.08738
Presyo
0.004796 WAVAX
TVL
$1.44M
MKT CAP
$16.8M
5m
0%
1h
-0.08%
4h
0.40%
24h
1.15%
Ibahagi
TXNS
670
Mga Bumili
475
Mga Nagbenta
195
Dami
50K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
8.18M
Pinagsama WAVAX:
$39,498.78

BLACK/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.08738. Ang presyo ng BLACK ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 670 trades na may dami ng kalakalan na $49,862.39. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $16,777,283.62. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $1,439,178.75. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $1,439,178.75.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 670 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 195 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $49,862.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.004796, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.08738 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/08/20252:24:54 AMsell$169.29$0.087389.290.0047961,937.3
0xC35...8b84
0xcf...b6de
11/08/20252:22:42 AMsell$305.95$0.0868216.910.0047993,523.95
0x34d...ce08
0xae...ba60
11/08/20252:22:20 AMsell$99.32$0.086765.490.0048021,144.74
0x238...b31A
0x31...b7d5
11/08/20252:22:08 AMsell$66.79$0.086783.690.004803769.58
0xbAb...8Fc6
0xef...1d00
11/08/20252:21:56 AMsell$10.19$0.086790.56430.004804117.48
0x253...6CDD
0xdb...9e93
11/08/20252:19:40 AMsell$10.1$0.087240.55660.004804115.85
0xd05...daC1
0xc9...0479
11/08/20252:19:35 AMsell$31.11$0.087261.710.004805356.54
0xf20...d38c
0x00...412c
11/08/20252:19:38 AMsell$59.25$0.087253.260.004804679.09
0x715...C019
0x33...3b0b
11/08/20252:12:03 AMsell$3.98$0.086860.22040.00480545.88
0x000...F29b
0xff...40a7
11/08/20252:07:24 AMbuy$0.01743$0.088090.00096420.0048730.1978
0xbBB...b8dc
0x6e...b34c
11/08/20252:07:24 AMsell$0.0001203$0.086860.0566550.0048050.001384
0xbBB...b8dc
0x6e...b34c
11/08/20252:07:24 AMbuy$0.01162$0.088090.00064280.0048730.1319
0xbBB...b8dc
0x6e...b34c
11/08/20252:07:24 AMsell$0.4738$0.086860.026210.0048055.45
0xbBB...b8dc
0x6e...b34c
11/08/20252:07:24 AMbuy$0.01743$0.088090.00096420.0048730.1978
0xbBB...b8dc
0x6e...b34c
11/08/20252:07:24 AMsell$0.2481$0.086860.013720.0048052.85
0xbBB...b8dc
0x6e...b34c
11/08/20252:07:06 AMsell$26.05$0.086861.440.004805299.9
0x053...96DB
0x46...db90
11/08/20251:57:40 AMsell$183.59$0.0865110.20.0048072,122.23
0x725...0e0c
0x43...a516
11/08/20251:40:17 AMsell$0.5253$0.086350.029250.0048086.08
0x03d...8557
0x62...3c33
11/08/20251:40:02 AMsell$3.89$0.086270.21710.00480845.15
0x000...F29b
0x6a...5f83
11/08/20251:39:20 AMsell$154.81$0.086298.620.0048091,794.04
0x461...570c
0x55...6807