WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.01437
Presyo
0.001613 WAVAX
TVL
$395,402.15
MKT CAP
$3.1M
5m
0%
1h
0.86%
4h
-1.94%
24h
-3.22%
Ibahagi
TXNS
318
Mga Bumili
87
Mga Nagbenta
231
Dami
6K
Telegram price alerts
Pares:
0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
13.83M
Pinagsama WAVAX:
$22,180.87

BLACK/WAVAX price stats sa Avalanche

Noong Marso 8, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.01437. Ang presyo ng BLACK ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $5,592.49. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $3,059,136.86. Ang kontrata ng liquidity pool ay 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 na may kabuuang halaga na naka-lock (TVL) na $395,402.15. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x14e4A5beD2e5E688EE1A5Ca3a4914250D1aBD573 ay $395,402.15.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 318 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 231 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $5,592.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.001613, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.01437 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/08/20269:56:16 PMbuy$0.3511$0.014370.039390.00161324.42
0x5E3...eef1
0x3e...d983
03/08/20269:42:06 PMsell$3.99$0.014190.44850.001593281.4
0x4A0...e3D2
0x88...59d5
03/08/20269:42:02 PMsell$60.75$0.014196.820.0015944,278.82
0xF1e...f7df
0xa7...cfd8
03/08/20269:36:15 PMsell$4.46$0.014190.50180.001594314.68
0x2E8...3bb5
0x92...3ef4
03/08/20269:27:35 PMsell$0.6448$0.014180.072490.00159445.45
0x000...F29b
0xd8...b45a
03/08/20269:26:57 PMsell$59.04$0.014176.640.0015954,165.77
0x84c...D980
0xa1...f062
03/08/20269:24:05 PMsell$16.86$0.014171.890.0015961,190
0x34C...Bdb7
0xd4...4c76
03/08/20269:05:10 PMsell$0.01391$0.014250.0015580.0015960.9763
0xbBB...b8dc
0x03...2caa
03/08/20269:05:10 PMsell$0.00002047$0.014250.0522920.0015960.001436
0xbBB...b8dc
0x03...2caa
03/08/20269:05:10 PMbuy$0.002959$0.014420.00033140.0016150.2051
0xbBB...b8dc
0x03...2caa
03/08/20269:05:10 PMsell$0.0007719$0.014250.000086430.0015960.05415
0xbBB...b8dc
0x03...2caa
03/08/20269:05:10 PMsell$0.003785$0.014250.00042380.0015960.2655
0xbBB...b8dc
0x03...2caa
03/08/20269:05:10 PMsell$0.005931$0.014250.00066410.0015960.416
0xbBB...b8dc
0x03...2caa
03/08/20269:05:10 PMbuy$0.001973$0.014420.00022090.0016150.1367
0xbBB...b8dc
0x03...2caa
03/08/20269:05:10 PMbuy$0.002959$0.014420.00033140.0016150.2051
0xbBB...b8dc
0x03...2caa
03/08/20269:05:10 PMsell$0.02209$0.014250.0024740.0015961.54
0xbBB...b8dc
0x03...2caa
03/08/20268:21:16 PMbuy$3.61$0.014440.4040.001615250.13
0x5E3...eef1
0xc9...3f14
03/08/20268:16:35 PMsell$0.6566$0.014240.073570.00159646.09
0x000...F29b
0xfe...758c
03/08/20268:10:27 PMsell$2.32$0.014250.26030.001596163.11
0x03d...8557
0xe6...a0c2
03/08/20268:10:27 PMbuy$1.05$0.014430.11780.00161572.92
0x03d...8557
0xe6...a0c2