- WhatToFarm
- Avalanche
- BlackHole
- BLACK-KET LPs
Impormasyon tungkol sa BLACK-KET pair
- Pinagsama BLACK:
- 333,244.39
- Pinagsama KET:
- $1.47M
BLACK/KET price stats sa Avalanche
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.3708. Ang presyo ng BLACK ay pataas 9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $24,240.17. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $54,679,077.42. Ang kontrata ng liquidity pool ay 0xe89550d1986aFd3ea82f9193A24BF5198F77F111 na may kabuuang halaga na naka-lock (TVL) na $247,796.96. Ang BLACK/KET trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BLACK/KET ngayon?
Ang kasalukuyang liquidity ng BLACK/KET na may kontrata na address 0xe89550d1986aFd3ea82f9193A24BF5198F77F111 ay $247,796.96.
Ilang transaksyon ang mayroon sa BLACK/KET pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLACK/KET ay 146 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa BLACK/KET pool sa nakaraang 24 na oras?
Ang BLACK/KET pool ay may trading volume na $24,240.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLACK sa KET?
Ang exchange rate ng 1 BLACK sa KET ay 4.38, na naitala noong 8:14 AM UTC.
Magkano ang 1 BLACK sa dolyar?
Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.3708 ngayon.
BLACK-KET price chart
| Petsa | Oras | Presyo $ | Presyo KET | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 7:11:37 AM | sell | $3.46 | $0.3708 | 41 | 4.38 | 9.34 | 0x05...8454 | |
| 09/21/2025 | 7:08:17 AM | buy | $1,105.55 | $0.3708 | 13,145.22 | 4.4 | 2,981.2 | 0xd1...0048 | |
| 09/21/2025 | 7:04:37 AM | buy | $14.62 | $0.3708 | 172.31 | 4.36 | 39.43 | 0x6e...f7d3 | |
| 09/21/2025 | 2:57:34 AM | sell | $85.74 | $0.3682 | 1,003.83 | 4.31 | 232.85 | 0xc5...bb8d | |
| 09/21/2025 | 2:48:24 AM | sell | $176.15 | $0.3682 | 2,066.09 | 4.31 | 478.38 | 0x58...1735 | |
| 09/21/2025 | 1:38:17 AM | sell | $1.12 | $0.372 | 13.02 | 4.32 | 3.01 | 0x37...3dee | |
| 09/21/2025 | 12:32:45 AM | sell | $23.19 | $0.3735 | 268.53 | 4.32 | 62.08 | 0x47...eca7 | |
| 09/21/2025 | 12:31:14 AM | buy | $1,141.72 | $0.3735 | 13,299.99 | 4.35 | 3,056.06 | 0xa7...9567 | |
| 09/21/2025 | 12:29:42 AM | buy | $69.26 | $0.3735 | 800 | 4.31 | 185.38 | 0x4f...9250 | |
| 09/21/2025 | 12:17:55 AM | buy | $312.26 | $0.3736 | 3,597.1 | 4.3 | 835.8 | 0x64...2a39 | |
| 09/20/2025 | 11:59:45 PM | sell | $27.61 | $0.3736 | 313.05 | 4.23 | 73.91 | 0x02...ee83 | |
| 09/20/2025 | 10:55:33 PM | buy | $68.63 | $0.3743 | 787.17 | 4.29 | 183.31 | 0x84...8f3f | |
| 09/20/2025 | 10:44:48 PM | buy | $99.9 | $0.3736 | 1,146.79 | 4.28 | 267.38 | 0xf7...3f6a | |
| 09/20/2025 | 10:43:58 PM | buy | $49.84 | $0.3736 | 571.51 | 4.28 | 133.39 | 0x64...f34d | |
| 09/20/2025 | 10:43:39 PM | buy | $218.81 | $0.3736 | 2,504.29 | 4.27 | 585.62 | 0xd1...7ed1 | |
| 09/20/2025 | 10:43:32 PM | buy | $110.08 | $0.3736 | 1,257.12 | 4.26 | 294.65 | 0x92...271f | |
| 09/20/2025 | 10:43:17 PM | buy | $30.72 | $0.3736 | 350.47 | 4.26 | 82.22 | 0x64...24d0 | |
| 09/20/2025 | 10:43:00 PM | buy | $155.96 | $0.3736 | 1,776.89 | 4.25 | 417.44 | 0xd2...0675 | |
| 09/20/2025 | 10:42:48 PM | buy | $80.59 | $0.3736 | 916.75 | 4.24 | 215.72 | 0x50...b55c | |
| 09/20/2025 | 10:42:24 PM | buy | $46.73 | $0.3735 | 531.15 | 4.24 | 125.1 | 0x68...c165 |