WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-KET pair

Presyo USD
$0.302
Presyo
7.35 KET
TVL
$418,017.42
MKT CAP
$41.6M
5m
0.27%
1h
-0.11%
4h
-1.30%
24h
-5.85%
Ibahagi
TXNS
1K
Mga Bumili
505
Mga Nagbenta
740
Dami
268K
Telegram price alerts
Pares:
0xe89550d1986aFd3ea82f9193A24BF5198F77F111
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama BLACK:
694,495.44
Pinagsama KET:
$5.07M

BLACK/KET price stats sa Avalanche

Noong Agosto 21, 2025, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole ay $0.302. Ang presyo ng BLACK ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1245 trades na may dami ng kalakalan na $268,072.69. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $41,617,481.17. Ang kontrata ng liquidity pool ay 0xe89550d1986aFd3ea82f9193A24BF5198F77F111 na may kabuuang halaga na naka-lock (TVL) na $418,017.43. Ang BLACK/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/KET na may kontrata na address 0xe89550d1986aFd3ea82f9193A24BF5198F77F111 ay $418,017.43.

Ang kabuuang transaksyon ng BLACK/KET ay 1245 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 740 ang mga sales transactions.

Ang BLACK/KET pool ay may trading volume na $268,072.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa KET ay 7.35, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.302 ngayon.

BLACK-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
08/21/20254:20:56 PMbuy$60.69$0.3021,477.837.35200.950x53...288f
08/21/20254:20:51 PMbuy$10.21$0.302248.537.3533.80x9e...735d
08/21/20254:20:15 PMbuy$43.28$0.3021,053.287.34143.30x1c...efa6
08/21/20254:19:47 PMbuy$198.46$0.3024,823.587.34657.050x49...da0e
08/21/20254:19:16 PMbuy$63.24$0.30121,539.477.33209.960x5b...bff4
08/21/20254:19:01 PMbuy$345.74$0.30128,399.327.311,147.780xcc...a927
08/21/20254:19:01 PMbuy$485.95$0.301211,759.057.281,613.280xcc...a927
08/21/20254:18:21 PMbuy$20.6$0.3012497.337.2768.390x20...8ae4
08/21/20254:18:21 PMbuy$19.13$0.3012461.747.2663.510x20...8ae4
08/21/20254:09:05 PMbuy$110.24$0.30112,660.177.26366.130x1f...8952
08/21/20254:08:29 PMbuy$96.63$0.30112,329.597.25320.950xc2...7ec8
08/21/20253:53:43 PMsell$1.45$0.302734.397.154.80xaa...9616
08/21/20253:53:26 PMbuy$45.92$0.30271,100.117.25151.660xaf...3bdc
08/21/20253:45:54 PMsell$108.36$0.30312,557.237.15357.430x17...0af4
08/21/20253:45:41 PMsell$50.23$0.30311,186.277.15165.680x75...de84
08/21/20253:44:42 PMsell$19.37$0.3031457.767.1663.910x74...42ec
08/21/20253:43:18 PMsell$105.71$0.30312,498.957.16348.70x51...a31b
08/21/20253:43:12 PMsell$27.76$0.3031656.717.1791.580xce...18a5
08/21/20253:42:16 PMsell$185.84$0.30314,400.17.176130x2d...7d8d
08/21/20253:41:48 PMsell$22.81$0.3031540.597.1875.230x77...c677