WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTERY-USDC pair

Presyo USD
$0.051399
Presyo
0.051399 USDC
TVL
$1,804.96
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-58.42%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
515
Telegram price alerts
Pares:
0xF81C84fC05BaEd862EeEb8CCDc0c6D4882f76C7B
ARTERY:
0xCa58b8AD4a83D9e456cA88dAb228803714074e23
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama ARTERY:
648.74M
Pinagsama USDC:
$902.48

ARTERY/USDC price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ARTERY token sa DEX BlackHole ay $0.000001399. Ang presyo ng ARTERY ay pababa -58.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $515.13. Ang kontrata ng ARTERY token ay 0xCa58b8AD4a83D9e456cA88dAb228803714074e23 na may market cap na $2,798.61. Ang kontrata ng liquidity pool ay 0xF81C84fC05BaEd862EeEb8CCDc0c6D4882f76C7B na may kabuuang halaga na naka-lock (TVL) na $1,804.97. Ang ARTERY/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTERY/USDC na may kontrata na address 0xF81C84fC05BaEd862EeEb8CCDc0c6D4882f76C7B ay $1,804.97.

Ang kabuuang transaksyon ng ARTERY/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARTERY/USDC pool ay may trading volume na $515.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTERY sa USDC ay 0.000001399, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTERY sa USD ay $0.000001399 ngayon.

ARTERY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/10/20267:22:09 AMbuy$1.05$0.0513991.050.051399755,133.31
0x49D...E551
0x62...db15
02/10/20267:18:58 AMbuy$1.05$0.0513961.050.051396756,012.95
0x49D...E551
0xd9...07b5
02/10/20266:36:12 AMsell$508.77$0.051384508.770.051384236.43M
0x306...8091
0xc0...fae5
02/10/20262:00:10 AMsell$0.003119$0.0533670.0031190.053367926.14
0x921...4602
0x4a...0356
02/09/202612:43:42 PMbuy$1.77$0.0534111.770.053411519,005.45
0x49D...E551
0x8a...0158
02/09/202612:29:33 PMsell$0.1193$0.0533590.11930.05335935,526.5
0xAF6...Ae6E
0x5b...5df8
02/09/20269:00:19 AMsell$2.34$0.0533652.340.053365697,225.15
0x49D...E551
0x7d...f178
02/09/20265:17:27 AMbuy$0.9101$0.0534160.91010.053416266,370.07
0x49D...E551
0x73...8473
02/09/20264:34:54 AMbuy$1.46$0.0534111.460.053411430,855.07
0x49D...E551
0x15...7a38
02/09/20264:33:51 AMsell$9.51$0.0533829.510.0533822.81M
0x49D...E551
0x46...637a
02/08/20261:49:02 AMbuy$0.9839$0.0534510.98390.053451285,101.76
0x49D...E551
0x5f...3847
02/08/20261:32:16 AMbuy$0.6922$0.0534470.69220.053447200,814
0x49D...E551
0x28...0510
02/08/20261:15:48 AMsell$1.91$0.0534021.910.053402561,926.47
0x434...5948
0x2c...31f8
02/08/20261:15:48 AMsell$37.33$0.05349637.330.05349610.68M
0x434...5948
0x2c...31f8
02/08/202612:53:15 AMsell$39.59$0.05368339.590.05368310.75M
0x8ca...1cad
0xa1...aa4e
02/07/202610:19:37 PMsell$5.44$0.0537945.440.0537941.43M
0xaE3...5bCB
0x2e...b8dd
02/07/20267:39:22 PMbuy$4.95$0.0538494.950.0538491.29M
0xEeA...1C50
0xf1...886e
02/07/20264:25:13 AMbuy$0.9929$0.0538340.99290.053834258,939.74
0x49D...E551
0x61...b6ca
02/06/202610:18:56 PMbuy$1$0.05382910.053829261,105.6
0x49D...E551
0xbe...3c62
02/06/202610:15:04 PMbuy$0.9876$0.0538240.98760.053824258,215.6
0x49D...E551
0x0e...68b7