WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTERY-USDC pair

Presyo USD
$0.000148
Presyo
0.000148 USDC
TVL
$105,599.16
MKT CAP
$296K
5m
-1.70%
1h
-2.08%
4h
-19.92%
24h
-37.28%
Ibahagi
TXNS
493
Mga Bumili
211
Mga Nagbenta
282
Dami
30K
Telegram price alerts
Pares:
0xF81C84fC05BaEd862EeEb8CCDc0c6D4882f76C7B
ARTERY:
0xCa58b8AD4a83D9e456cA88dAb228803714074e23
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama ARTERY:
354.45M
Pinagsama USDC:
$52,799.58

ARTERY/USDC price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ARTERY token sa DEX BlackHole ay $0.000148. Ang presyo ng ARTERY ay pababa -37.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $29,814.26. Ang kontrata ng ARTERY token ay 0xCa58b8AD4a83D9e456cA88dAb228803714074e23 na may market cap na $296,007.78. Ang kontrata ng liquidity pool ay 0xF81C84fC05BaEd862EeEb8CCDc0c6D4882f76C7B na may kabuuang halaga na naka-lock (TVL) na $105,599.16. Ang ARTERY/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTERY/USDC na may kontrata na address 0xF81C84fC05BaEd862EeEb8CCDc0c6D4882f76C7B ay $105,599.16.

Ang kabuuang transaksyon ng ARTERY/USDC ay 493 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 282 ang mga sales transactions.

Ang ARTERY/USDC pool ay may trading volume na $29,814.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTERY sa USDC ay 0.000148, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTERY sa USD ay $0.000148 ngayon.

ARTERY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20257:19:27 AMsell$30.62$0.00014830.620.000148206,953.3
0x7Ce...AE84
0xac...57d2
11/21/20257:18:22 AMsell$59.27$0.000148259.270.0001482399,846.55
0x51A...387c
0x5f...5fa0
11/21/20257:16:19 AMsell$33.65$0.000148533.650.0001485226,638.36
0x895...BfB9
0x6f...17d2
11/21/20257:16:14 AMbuy$15.07$0.000150615.070.0001506100,081.93
0x48b...0eCc
0x69...8924
11/21/20257:13:35 AMbuy$24.35$0.000150524.350.0001505161,737.73
0x368...7160
0x1a...2411
11/21/20257:13:10 AMsell$43.93$0.000148543.930.0001485295,833.73
0x7Ce...AE84
0x08...febc
11/21/20257:12:57 AMbuy$12.24$0.000150712.240.000150781,249.13
0x9B5...809a
0xdf...812a
11/21/20257:10:32 AMsell$48.28$0.000148748.280.0001487324,675.88
0x895...BfB9
0x12...2cb9
11/21/20257:08:59 AMbuy$24.35$0.000150824.350.0001508161,416.77
0x51A...387c
0x53...5ee2
11/21/20257:08:23 AMbuy$25.2$0.000150725.20.0001507167,194.32
0x48b...0eCc
0x10...b09b
11/21/20257:07:06 AMsell$53.96$0.000148753.960.0001487362,858.33
0x7Ce...AE84
0x46...22c0
11/21/20257:06:10 AMbuy$7.82$0.00015097.820.000150951,832.74
0x368...7160
0x9d...dc49
11/21/20257:04:29 AMbuy$15.85$0.000150815.850.0001508105,057.43
0x48b...0eCc
0x8c...ed94
11/21/20257:03:32 AMsell$34.59$0.000148834.590.0001488232,417.27
0x9B5...809a
0x22...2ad3
11/21/20257:03:22 AMbuy$19.84$0.000150919.840.0001509131,447.76
0x895...BfB9
0xcb...81ef
11/21/20257:02:34 AMsell$43.91$0.000148943.910.0001489294,851.02
0x51A...387c
0xef...c9ef
11/21/20257:02:25 AMsell$36.96$0.000149136.960.0001491247,808.5
0x7Ce...AE84
0x69...57be
11/21/20256:59:06 AMsell$50.03$0.000149450.030.0001494334,898.8
0x48b...0eCc
0x41...ceb9
11/21/20256:57:31 AMbuy$13.34$0.000151613.340.000151688,015.32
0x368...7160
0xcc...3475
11/21/20256:57:15 AMbuy$25.23$0.000151525.230.0001515166,543.83
0x9B5...809a
0x84...701d