- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-ARENA LPs
Impormasyon tungkol sa WAVAX-ARENA pair
- Pinagsama WAVAX:
- 53,996.35
- Pinagsama ARENA:
- $170.7M
WAVAX/ARENA price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $34.27. Ang presyo ng WAVAX ay pababa -12.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1402 trades na may dami ng kalakalan na $1,132,656.73. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $471,338,554.16. Ang kontrata ng liquidity pool ay 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 na may kabuuang halaga na naka-lock (TVL) na $3,701,259.42. Ang WAVAX/ARENA trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/ARENA ngayon?
Ang kasalukuyang liquidity ng WAVAX/ARENA na may kontrata na address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 ay $3,701,259.42.
Ilang transaksyon ang mayroon sa WAVAX/ARENA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/ARENA ay 1402 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 709 ang mga sales transactions.
Ano ang trading volume sa WAVAX/ARENA pool sa nakaraang 24 na oras?
Ang WAVAX/ARENA pool ay may trading volume na $1,132,656.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa ARENA?
Ang exchange rate ng 1 WAVAX sa ARENA ay 3,183.43, na naitala noong 6:30 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.27 ngayon.
WAVAX-ARENA price chart
| Petsa | Oras | Presyo $ | Presyo ARENA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:22:47 AM | sell | $107.66 | $0.01076 | 3.14 | 0.0003141 | 10,000 | 0x91...cf06 | |
| 09/19/2025 | 6:21:15 AM | sell | $1,536.15 | $0.01077 | 44.82 | 0.0003144 | 142,557.97 | 0xcc...6baa | |
| 09/19/2025 | 6:21:14 AM | sell | $4.7 | $0.01078 | 0.1371 | 0.0003146 | 435.87 | 0x3f...2c0b | |
| 09/19/2025 | 5:59:43 AM | sell | $15.91 | $0.01081 | 0.4629 | 0.0003146 | 1,471.07 | 0x19...5cf6 | |
| 09/19/2025 | 5:55:57 AM | buy | $34.03 | $0.01097 | 0.99 | 0.0003191 | 3,102.28 | 0xf7...e34b | |
| 09/19/2025 | 5:54:13 AM | sell | $166.83 | $0.01081 | 4.85 | 0.0003146 | 15,425.67 | 0x74...91d7 | |
| 09/19/2025 | 5:54:13 AM | sell | $177.66 | $0.01081 | 5.16 | 0.0003147 | 16,423.44 | 0xfe...2abf | |
| 09/19/2025 | 5:52:57 AM | sell | $50.61 | $0.01081 | 1.47 | 0.0003147 | 4,677.92 | 0xcd...da09 | |
| 09/19/2025 | 5:52:47 AM | sell | $0.6067 | $0.01081 | 0.01765 | 0.0003147 | 56.08 | 0xaf...bc19 | |
| 09/19/2025 | 5:40:32 AM | sell | $3,915.75 | $0.01084 | 113.93 | 0.0003154 | 361,171.95 | 0xf2...b44d | |
| 09/19/2025 | 5:28:36 AM | sell | $294.8 | $0.01086 | 8.57 | 0.0003161 | 27,129.65 | 0xe6...45d7 | |
| 09/19/2025 | 5:26:38 AM | sell | $3,989.06 | $0.01092 | 115.66 | 0.0003169 | 365,000 | 0x8b...3644 | |
| 09/19/2025 | 5:18:56 AM | sell | $3,864.3 | $0.01104 | 111.38 | 0.0003182 | 350,000 | 0x9c...2a8b | |
| 09/19/2025 | 5:18:27 AM | buy | $34.34 | $0.01121 | 0.99 | 0.0003233 | 3,061.33 | 0xbe...8a07 | |
| 09/19/2025 | 5:14:40 AM | sell | $160.46 | $0.01108 | 4.61 | 0.0003188 | 14,469.69 | 0x92...5a74 | |
| 09/19/2025 | 5:12:20 AM | sell | $2,949.15 | $0.0111 | 84.8 | 0.0003194 | 265,500 | 0x1b...bef5 | |
| 09/19/2025 | 5:08:43 AM | buy | $168.69 | $0.01128 | 4.85 | 0.0003244 | 14,952.88 | 0x84...2765 | |
| 09/19/2025 | 5:08:16 AM | buy | $68.85 | $0.01128 | 1.98 | 0.0003243 | 6,103.97 | 0xe0...9db1 | |
| 09/19/2025 | 5:06:20 AM | buy | $3.44 | $0.01127 | 0.099 | 0.0003243 | 305.21 | 0x35...e58a | |
| 09/19/2025 | 5:05:48 AM | buy | $16.18 | $0.01127 | 0.4653 | 0.0003243 | 1,434.54 | 0xc8...c697 |