WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0008274
Presyo
0.00009056 WAVAX
TVL
$10,500.25
MKT CAP
$8.3M
5m
0%
1h
0%
4h
1.69%
24h
0.74%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
6.39M
Pinagsama WAVAX:
$574.62

ARENA/WAVAX price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.0008274. Ang presyo ng ARENA ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.69. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $8,274,743.03. Ang kontrata ng liquidity pool ay 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 na may kabuuang halaga na naka-lock (TVL) na $10,500.26. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 ay $10,500.26.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $23.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.00009056, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0008274 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/22/20261:31:16 PMbuy$0.44$0.00082740.048160.00009056531.85
0x1CE...F87d
0x8f...4331
03/22/202611:29:28 AMsell$15.2$0.00081371.670.0000895518,681.51
0xEcA...6114
0xa0...9dde
03/22/20268:32:46 AMsell$8.04$0.00082130.8810.000089959,794.2
0x779...8835
0x3b...434c
03/20/20269:52:15 PMsell$2.16$0.00086180.22660.000090122,514.74
0x059...12DB
0xe5...3cd6
03/20/20268:33:36 PMsell$0.1817$0.00085320.019210.00009016213.05
0x679...1111
0x5b...89ba
03/20/20268:33:33 PMsell$0.6266$0.00085260.066270.00009017734.96
0xAeE...d11e
0xbe...1f2f
03/20/20268:24:01 PMsell$0.3934$0.00085730.041380.00009019458.85
0xF7b...c259
0x06...0dc0
03/19/202611:37:59 PMsell$2.27$0.00085330.24080.000090232,668.54
0xa58...2C9f
0x31...a9cf
03/19/202610:37:36 PMsell$3.93$0.0008530.41630.000090344,608.23
0x13C...6150
0xbc...39d4
03/19/202610:36:56 PMsell$2.85$0.00085420.30260.000090453,345.89
0x13C...6150
0x83...cee7
03/19/202610:30:11 PMsell$0.9131$0.0008580.096330.000090511,064.24
0x13C...6150
0x66...1b3f
03/19/20269:59:57 PMsell$2.83$0.00086170.29750.000090573,285.23
0xD31...644b
0x3c...7856
03/19/20269:47:30 PMsell$2.94$0.00086190.30940.000090673,412.27
0xD31...644b
0x27...4403
03/19/20269:43:01 PMsell$1.67$0.00086250.17580.000090741,937.52
0xD31...644b
0x52...5330
03/19/20269:42:41 PMsell$0.1202$0.00086280.012650.00009077139.41
0x76b...8888
0x10...c9b0
03/19/20269:39:12 PMsell$4$0.00086420.42090.000090844,633.47
0xAeE...d11e
0xaa...71b0
03/19/20269:38:17 PMsell$0.5425$0.0008650.057020.00009092627.23
0xD31...644b
0x4e...4b20
03/19/20269:38:08 PMsell$0.2773$0.00086510.029150.00009093320.63
0xAeE...d11e
0x7c...1e34
03/19/20269:37:33 PMsell$0.1906$0.00086530.020040.00009094220.36
0xD31...644b
0xe4...e48c
03/19/20269:37:30 PMsell$0.08469$0.00086540.00890.0000909497.86
0xC62...5555
0xbf...78b3