- WhatToFarm
- Avalanche
- BlackHole
- ARENA-WAVAX LPs
Impormasyon tungkol sa ARENA-WAVAX pair
- Pinagsama ARENA:
- 33.15M
- Pinagsama WAVAX:
- $4,600.75
ARENA/WAVAX price stats sa Avalanche
Noong Enero 19, 2026, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.00177. Ang presyo ng ARENA ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,033.85. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $17,709,046.88. Ang kontrata ng liquidity pool ay 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 na may kabuuang halaga na naka-lock (TVL) na $116,581.00. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ARENA/WAVAX ngayon?
Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 ay $116,581.00.
Ilang transaksyon ang mayroon sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARENA/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang ARENA/WAVAX pool ay may trading volume na $3,033.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARENA sa WAVAX?
Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001397, na naitala noong 12:31 PM UTC.
Magkano ang 1 ARENA sa dolyar?
Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.00177 ngayon.
ARENA-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:05:50 PM | buy | $0.746 | $0.00177 | 0.05888 | 0.0001397 | 421.27 | 0xa9...9c94 | |
| 01/19/2026 | 12:05:44 PM | buy | $2.18 | $0.00177 | 0.1726 | 0.0001397 | 1,235.4 | 0x2b...12d8 | |
| 01/19/2026 | 11:35:52 AM | buy | $53.01 | $0.001775 | 4.16 | 0.0001396 | 29,863.25 | 0x48...6fe8 | |
| 01/19/2026 | 10:30:43 AM | buy | $73.62 | $0.001776 | 5.77 | 0.0001393 | 41,441.6 | 0x39...7b17 | |
| 01/19/2026 | 10:03:29 AM | sell | $10.35 | $0.001751 | 0.8115 | 0.0001372 | 5,912.79 | 0x3b...2877 | |
| 01/19/2026 | 9:52:24 AM | buy | $79.47 | $0.001774 | 6.22 | 0.000139 | 44,787.4 | 0x48...825e | |
| 01/19/2026 | 9:51:01 AM | buy | $98.15 | $0.001769 | 7.69 | 0.0001386 | 55,482.13 | 0xb2...ac66 | |
| 01/19/2026 | 9:24:29 AM | buy | $5.93 | $0.001766 | 0.4653 | 0.0001383 | 3,363.32 | 0xc1...2332 | |
| 01/19/2026 | 9:22:23 AM | buy | $22.11 | $0.001765 | 1.73 | 0.0001382 | 12,528.79 | 0x8c...6f04 | |
| 01/19/2026 | 9:22:20 AM | buy | $46.34 | $0.001763 | 3.63 | 0.0001381 | 26,287.52 | 0x6f...371a | |
| 01/19/2026 | 9:20:21 AM | buy | $91.59 | $0.001759 | 7.17 | 0.0001378 | 52,068.51 | 0x82...70f6 | |
| 01/19/2026 | 9:19:22 AM | buy | $53.25 | $0.001754 | 4.17 | 0.0001374 | 30,349.76 | 0x1a...d628 | |
| 01/19/2026 | 9:18:25 AM | buy | $71.16 | $0.00175 | 5.57 | 0.0001371 | 40,641.12 | 0x1e...197f | |
| 01/19/2026 | 8:55:47 AM | buy | $71.42 | $0.001744 | 5.6 | 0.0001368 | 40,952.25 | 0x4a...9943 | |
| 01/19/2026 | 8:55:20 AM | buy | $12.68 | $0.001741 | 0.995 | 0.0001366 | 7,281.47 | 0xda...e49f | |
| 01/19/2026 | 8:54:23 AM | buy | $10.06 | $0.00174 | 0.7893 | 0.0001365 | 5,778.95 | 0xae...1dae | |
| 01/19/2026 | 8:54:04 AM | buy | $43.15 | $0.001739 | 3.38 | 0.0001364 | 24,814.6 | 0x6f...acbd | |
| 01/19/2026 | 8:02:56 AM | sell | $0.6402 | $0.001702 | 0.05056 | 0.0001344 | 376.04 | 0x60...6733 | |
| 01/19/2026 | 7:39:05 AM | sell | $5.05 | $0.0017 | 0.4002 | 0.0001344 | 2,976.05 | 0xcb...60fc | |
| 01/19/2026 | 7:16:57 AM | sell | $75.45 | $0.001692 | 6 | 0.0001346 | 44,580.53 | 0x22...1374 |