WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.00159
Presyo
0.000129 WAVAX
TVL
$112,672.09
MKT CAP
$15.9M
5m
0%
1h
-1.61%
4h
-2.43%
24h
-9.68%
Ibahagi
TXNS
63
Mga Bumili
22
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
35.18M
Pinagsama WAVAX:
$4,570.42

ARENA/WAVAX price stats sa Avalanche

Noong Enero 1, 2026, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.00159. Ang presyo ng ARENA ay pababa -9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,271.65. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $15,906,010.87. Ang kontrata ng liquidity pool ay 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 na may kabuuang halaga na naka-lock (TVL) na $112,672.10. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 ay $112,672.10.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 63 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $5,271.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.000129, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.00159 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/01/20263:43:48 AMsell$9.79$0.001590.79450.0001296,157.23
0x777...9Ecf
0x9d...da52
01/01/20263:43:25 AMsell$22.81$0.0015911.850.000129114,335.84
0x888...Cf3D
0x29...c517
01/01/20263:43:24 AMsell$241.24$0.00159819.570.0001297150,875.37
0xc2C...af6e
0xae...9e22
01/01/20263:36:43 AMsell$11.25$0.0016070.91220.00013037,000.96
0x0ED...405A
0x9a...484f
01/01/20263:11:12 AMsell$281.12$0.00161622.770.0001309173,896.17
0x09A...1F03
0xf2...15de
01/01/20262:29:53 AMsell$2.09$0.0016360.16810.00013161,277.55
0x6B4...B612
0x6d...c6ba
01/01/20262:23:19 AMsell$48.9$0.0016253.960.000131830,094.99
0x1b7...4F2b
0xf8...3d4b
01/01/20262:23:19 AMsell$24.42$0.0016231.980.000131615,047.49
0x1b7...4F2b
0xf8...3d4b
01/01/20262:07:28 AMsell$53.5$0.0016284.340.00013232,864.28
0x84a...256a
0x45...63c4
01/01/20261:23:34 AMsell$127.92$0.00164310.310.000132577,851.55
0xcd3...9fE4
0xa0...33bc
01/01/202612:16:06 AMbuy$24.93$0.0016672.010.000134614,953.71
0x5CF...f9e7
0x4c...b15b
01/01/202612:15:45 AMbuy$53.93$0.0016654.350.000134432,384.8
0x5CF...f9e7
0xab...5888
01/01/202612:10:19 AMbuy$185.79$0.001658150.0001338112,030.69
0x5CF...f9e7
0xfa...472f
01/01/202612:08:19 AMsell$5.52$0.001630.44610.00013163,390.09
0x77b...1975
0x37...e197
12/31/202511:02:26 PMsell$284.48$0.00163822.960.0001322173,626.07
0x20D...9b1E
0x0d...4e50
12/31/202511:01:03 PMsell$287.51$0.00165423.210.0001336173,741.9
0x20D...9b1E
0xe9...90ce
12/31/202510:54:51 PMsell$0.9614$0.0016630.077620.0001342578.09
0x84a...256a
0x85...c11c
12/31/202510:54:28 PMsell$99.96$0.0016668.070.000134560,000
0x84a...256a
0xaa...c225
12/31/202510:36:25 PMsell$186.01$0.00167415.010.0001351111,098.2
0x84a...256a
0x54...a8fb
12/31/202510:36:12 PMsell$8.39$0.0016790.67810.00013565,000
0x84a...256a
0xa5...8cdb