WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.004544
Presyo
0.0002027 WAVAX
TVL
$1.88M
MKT CAP
$45.4M
5m
0%
1h
2.63%
4h
2.77%
24h
-32.78%
Ibahagi
TXNS
520
Mga Bumili
357
Mga Nagbenta
163
Dami
660K
Telegram price alerts
Pares:
0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
207.98M
Pinagsama WAVAX:
$41,876.29

ARENA/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.004544. Ang presyo ng ARENA ay pababa -32.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $660,435.21. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $45,440,858.25. Ang kontrata ng liquidity pool ay 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 na may kabuuang halaga na naka-lock (TVL) na $1,883,540.07. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 ay $1,883,540.07.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 520 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 163 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $660,435.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002027, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.004544 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20256:20:50 AMbuy$37.71$0.0045441.680.00020278,300.31
0x9Ae...23d9
0x52...a94f
10/11/20256:13:26 AMbuy$11$0.0045060.4950.00020272,441.39
0x9Ae...23d9
0x27...b6b9
10/11/20256:13:17 AMsell$1.79$0.0044430.080570.0001999403.01
0xD08...51B6
0x58...90fc
10/11/20256:12:55 AMbuy$1.81$0.0045060.081750.0002027403.21
0xBC8...8535
0xd9...a244
10/11/20256:08:49 AMsell$4.89$0.0044030.2220.00019991,110.78
0x373...aC28
0xf8...2c64
10/11/20256:05:37 AMsell$285.07$0.0044112.920.000199964,638.1
0x92D...a90d
0x0e...1796
10/11/20256:00:46 AMsell$1,305.41$0.00443858.910.0002003294,094.54
0x220...667e
0x7a...7425
10/11/20255:58:39 AMbuy$143.18$0.0045076.460.000203431,766.99
0xebB...47Ef
0x02...ec68
10/11/20255:51:06 AMbuy$108.07$0.0044894.890.000203324,075.14
0x6a8...5AA2
0xe2...5c81
10/11/20255:51:06 AMbuy$162.05$0.0044877.340.000203336,109.43
0x6a8...5AA2
0xe2...5c81
10/11/20255:50:09 AMbuy$83.49$0.0044863.780.000203218,609.02
0xB52...e8C7
0xc0...5558
10/11/20255:49:48 AMbuy$857.54$0.00448238.840.000203191,324.06
0xb13...86bD
0x92...7b9b
10/11/20255:47:42 AMbuy$422.91$0.00445419.250.000202794,951.58
0xb13...86bD
0x7a...abde
10/11/20255:44:32 AMbuy$150.21$0.0044396.850.000202633,835.69
0xb42...B8EB
0x30...66aa
10/11/20255:43:49 AMbuy$450.69$0.00443420.570.0002025101,624.63
0x221...7eF9
0xfd...3a84
10/11/20255:38:51 AMbuy$1,047.57$0.00442247.890.0002021236,896.29
0xb13...86bD
0x31...079f
10/11/20255:33:57 AMbuy$115.91$0.0044275.280.000201926,178.62
0x66E...Ca13
0xce...3136
10/11/20255:14:11 AMbuy$310$0.00446314.010.000201869,447.85
0x422...bfD8
0xb5...c72b
10/11/20255:12:49 AMbuy$550.6$0.00446224.870.0002016123,380.39
0xC1B...565c
0xfc...0db9
10/11/20255:05:38 AMbuy$100.62$0.0044914.510.000201522,403.81
0xC11...c5eD
0x65...a40a