WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.002689
Presyo
0.0002027 WAVAX
TVL
$250,967.86
MKT CAP
$26.9M
5m
0%
1h
1.70%
4h
-3.48%
24h
-0.20%
Ibahagi
TXNS
195
Mga Bumili
116
Mga Nagbenta
79
Dami
48K
Telegram price alerts
Pares:
0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
46.92M
Pinagsama WAVAX:
$9,460.81

ARENA/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.002689. Ang presyo ng ARENA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $47,660.86. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $26,895,685.60. Ang kontrata ng liquidity pool ay 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 na may kabuuang halaga na naka-lock (TVL) na $250,967.86. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 ay $250,967.86.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 195 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $47,660.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002027, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.002689 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20259:42:48 PMbuy$160.74$0.00268912.110.000202759,767.03
0xc25...8CDe
0x47...6af8
11/21/20259:33:10 PMbuy$15.17$0.0027011.130.00020245,614.62
0x210...060f
0xe9...ad05
11/21/20259:32:48 PMbuy$21.72$0.0027011.620.00020248,044.48
0x210...060f
0x9d...612b
11/21/20259:32:15 PMsell$17.31$0.0026631.290.00019966,500.31
0xF77...Db7A
0xe7...95ba
11/21/20259:24:06 PMbuy$78.84$0.0026965.910.000202329,235.77
0xCBb...324b
0x13...3f99
11/21/20259:21:18 PMbuy$175.77$0.00268913.190.000201965,360.73
0x1AF...f069
0x69...d67f
11/21/20259:10:38 PMsell$122.17$0.0026329.230.00019946,405.14
0xF2a...D633
0xeb...f305
11/21/20259:06:57 PMsell$47.8$0.0026363.610.000199218,132.59
0x7ac...c9F8
0x7d...33cf
11/21/20259:01:11 PMsell$342.65$0.00264425.90.0001999129,566.44
0x104...B106
0x41...85b5
11/21/20258:39:18 PMbuy$451.07$0.00267934.090.0002025168,322.94
0x754...F613
0xbb...387f
11/21/20258:21:06 PMsell$126.96$0.0026359.590.000199248,171.13
0xEff...6933
0xe7...dc4a
11/21/20258:14:15 PMsell$904.3$0.00265768.360.0002008340,291.39
0x89c...667B
0x33...a5a8
11/21/20257:06:34 PMsell$13.12$0.0027030.98230.00020234,854.25
0x1d1...14C0
0x6b...f681
11/21/20256:35:47 PMbuy$321$0.00272724.090.0002047117,693.5
0xEfe...2B59
0x12...c012
11/21/20256:25:26 PMsell$1,096.29$0.00270282.390.0002031405,659.57
0x89c...667B
0xac...f180
11/21/20256:25:25 PMsell$45.67$0.0027263.430.000204916,751.13
0xFc4...8C20
0xe2...c772
11/21/20256:23:55 PMsell$695.02$0.00274252.230.0002061253,400
0x89c...667B
0x6d...e78e
11/21/20256:15:39 PMsell$2.6$0.0027420.19690.0002072950.05
0x320...1E97
0x93...35f3
11/21/20256:12:20 PMbuy$2.65$0.0027990.19940.0002102948.58
0x320...1E97
0xae...2101
11/21/20256:06:41 PMsell$468.28$0.00275435.360.000208170,000
0xEfe...2B59
0xd6...f252