WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0008162
Presyo
0.00008593 WAVAX
TVL
$9,300.36
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
32
Telegram price alerts
Pares:
0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
5.68M
Pinagsama WAVAX:
$489.56

ARENA/WAVAX price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.0008162. Ang presyo ng ARENA ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $31.82. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $8,162,568.43. Ang kontrata ng liquidity pool ay 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 na may kabuuang halaga na naka-lock (TVL) na $9,300.37. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 ay $9,300.37.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $31.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.00008593, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0008162 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/22/20264:46:49 AMsell$16.18$0.00081621.70.0000859319,827.96
0xaeb...f7DB
0x0c...cc12
05/22/20263:55:43 AMsell$7.81$0.00082010.82310.000086379,529.56
0xE59...0A2B
0x0f...b007
05/21/202610:12:15 PMsell$3.73$0.00081910.39510.000086594,563.17
0x779...8835
0xc1...239d
05/21/20268:20:29 PMsell$0.09817$0.00082150.010350.00008666119.5
0xAeE...d11e
0xcc...d8c1
05/21/20267:03:04 PMsell$0.1062$0.00081940.011230.00008666129.6
0xAeE...d11e
0x38...d99c
05/21/20267:03:04 PMsell$0.02572$0.00081950.002720.0000866631.39
0xAeE...d11e
0xef...d2ee
05/21/20266:53:27 PMsell$0.1187$0.0008170.012590.00008667145.28
0xD31...644b
0xe9...0eb2
05/21/20266:47:06 PMsell$0.01045$0.00082240.0011010.0000866712.71
0xD31...644b
0x70...cb9d
05/21/20266:44:15 PMsell$0.02354$0.0008230.0024790.0000866728.6
0xD31...644b
0x84...60cd
05/21/20266:20:21 PMsell$0.6596$0.0008220.069550.00008668802.38
0xeA3...1970
0x40...da92
05/21/20266:17:05 PMbuy$2.37$0.00083050.25080.000087882,854.52
0x4fa...9415
0x12...e661
05/21/202610:17:32 AMsell$0.6246$0.00081110.06670.00008662770.02
0xA10...5571
0x7e...bd0d
05/21/20267:31:58 AMsell$0.04008$0.0008130.0042710.0000866349.3
0xBE6...628a
0xa8...c74e
05/21/20267:23:14 AMsell$0.00682$0.0008120.00072770.000086638.39
0x0eD...a639
0xcd...9e00
05/20/20266:16:41 PMbuy$8.36$0.00081780.89740.000087710,232.78
0x777...f9Ad
0x5f...0daf
05/20/20266:15:40 PMsell$73.63$0.00079137.90.0000849693,051.16
0xf20...35C3
0x62...2f71
05/20/20266:15:41 PMbuy$73.26$0.00080237.860.0000861591,304.48
0x9bA...5c90
0x88...0127
05/20/20266:14:00 PMbuy$3.04$0.0008120.32670.000087183,747.95
0x777...676b
0x2c...b929
05/20/20266:14:01 PMbuy$8.77$0.00081410.94220.0000874110,779.89
0x811...4AEB
0x98...338b
05/20/20266:14:00 PMbuy$36.83$0.00080493.950.0000864345,763.51
0x0ad...5064
0x1e...80e7