WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.01055
Presyo
0.0004653 WAVAX
TVL
$146,887.73
MKT CAP
$104.9M
5m
0%
1h
1.77%
4h
4.11%
24h
4.84%
Ibahagi
TXNS
112
Mga Bumili
64
Mga Nagbenta
48
Dami
14K
Telegram price alerts
Pares:
0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
7M
Pinagsama WAVAX:
$3,236.91

ARENA/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.01055. Ang presyo ng ARENA ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $14,189.60. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $104,897,331.85. Ang kontrata ng liquidity pool ay 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 na may kabuuang halaga na naka-lock (TVL) na $146,887.74. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 ay $146,887.74.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 112 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $14,189.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0004653, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.01055 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20258:52:10 PMbuy$33.01$0.010551.450.00046533,126.43
0x644...C00f
0x39...3589
07/16/20258:40:49 PMbuy$55.85$0.010552.460.00046485,293.77
0xAeE...d11e
0x8f...967f
07/16/20258:39:58 PMbuy$85.06$0.010533.740.00046398,077.64
0xAeE...d11e
0x99...b25d
07/16/20258:33:10 PMbuy$54.44$0.01052.40.0004635,183.04
0x5e2...5B79
0xfc...0703
07/16/20258:19:39 PMsell$659.92$0.0102729.250.000455564,231
0x84D...Ab9e
0x75...151e
07/16/20258:19:39 PMbuy$390.94$0.0103817.330.000460237,660.34
0x777...676b
0x0a...8a32
07/16/20258:14:25 PMbuy$202.78$0.0104790.000464819,359.78
0xac9...6a8a
0x15...400e
07/16/20258:04:41 PMbuy$268.65$0.0103711.950.000461825,893.14
0xDA5...5a0a
0x38...fd08
07/16/20257:19:59 PMsell$10.22$0.010220.45380.00045381,000
0xd1f...bf2e
0xfe...5719
07/16/20257:10:39 PMbuy$17.81$0.010370.790.00046021,716.59
0xd1f...bf2e
0x32...8fa5
07/16/20256:05:40 PMsell$54.01$0.010132.420.0004545,331.73
0x0ec...1fef
0xee...3782
07/16/20256:00:26 PMsell$126.47$0.010145.670.000455112,469.6
0x7ed...D139
0xb3...aef9
07/16/20256:00:00 PMsell$127.73$0.010175.730.000456712,550
0x7ed...D139
0x45...0eef
07/16/20253:27:41 PMsell$189.44$0.01018.60.000458818,750.05
0x7ed...D139
0x12...e9de
07/16/20253:17:12 PMsell$132.52$0.01025.980.000460812,987.59
0x68a...bA8c
0xd9...bc15
07/16/20253:08:10 PMsell$260.9$0.0102711.760.000463425,391.48
0xBCa...1bDe
0xab...3fba
07/16/20252:59:51 PMsell$51.55$0.010312.320.00046545,000
0xDd9...80c5
0x86...6633
07/16/20252:53:54 PMsell$10.09$0.010310.45570.0004658978.38
0x644...C00f
0xc5...89c3
07/16/20252:53:51 PMsell$220.41$0.010359.950.000467321,294.85
0x777...833D
0x51...f741
07/16/20252:53:51 PMbuy$496.09$0.0104522.390.000472147,438.22
0xb6B...ED75
0x9e...00a5