WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0007358
Presyo
0.00007156 WAVAX
TVL
$8,944.26
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-1.00%
24h
-3.13%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
6.04M
Pinagsama WAVAX:
$434.91

ARENA/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.0007358. Ang presyo ng ARENA ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $38.44. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $7,358,359.00. Ang kontrata ng liquidity pool ay 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 na may kabuuang halaga na naka-lock (TVL) na $8,944.26. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 ay $8,944.26.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $38.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.00007156, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0007358 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20265:23:26 AMsell$0.2054$0.00073580.019970.00007156279.16
0xbFc...bb33
0x8e...b35c
10/11/20264:41:25 AMbuy$9.53$0.00074320.92890.0000724212,827.31
0xf70...dbEF
0x63...1621
10/10/202612:43:48 PMsell$22.58$0.00075542.140.0000716129,898.32
0xf72...fac1
0x3c...75c7
10/10/20268:44:10 AMsell$0.7269$0.00075920.068910.00007197957.46
0x434...5948
0x95...1429
10/10/20268:26:51 AMsell$0.3214$0.00075970.030460.00007199423.09
0x215...1662
0x2b...545a
10/10/20267:00:08 AMsell$5.06$0.00075960.48080.000072076,671.48
0xaDd...5422
0x35...fc5d
10/10/20265:06:25 AMsell$8.02$0.00075910.76390.0000722810,568.75
0xD78...3292
0xbb...ba6a
10/10/20262:45:57 AMsell$1.02$0.00075670.098130.000072421,354.93
0x5C1...c857
0x39...8b03
10/09/20267:50:34 PMsell$18.41$0.00073661.810.0000727424,999.99
0xd7A...e5B9
0x96...015e
10/09/20265:56:49 PMsell$7.47$0.00074740.73170.0000731710,000
0xd7A...e5B9
0x7f...ce40
10/09/202610:59:57 AMsell$7.97$0.00075770.77310.0000734210,529.76
0xe7C...Bd49
0x05...f454
10/09/20268:58:29 AMsell$9.2$0.00076660.88430.0000736912,000
0x67c...5CA6
0xce...d952
10/09/20266:55:55 AMsell$2.03$0.00076320.19670.000073872,662.67
0x115...7207
0x43...8d75
10/09/20266:53:06 AMsell$2.65$0.00076380.25660.000073953,470.56
0x115...7207
0x32...079f
10/09/20264:46:35 AMbuy$9.99$0.00076490.97830.0000748713,065.7
0x06f...7F9f
0x93...39d3
10/08/202611:10:38 PMsell$5.83$0.00074880.57520.000073767,798.24
0x659...8cf7
0xc6...b28e
10/08/20269:03:55 PMbuy$0.6596$0.00076040.064970.00007489867.54
0x890...A903
0xd0...dd38
10/08/20267:49:59 PMbuy$0.3983$0.00075560.039470.00007488527.22
0x514...0456
0x6b...9d6f
10/08/20267:27:42 PMbuy$11.7$0.00075151.160.0000746715,579.84
0xf70...dbEF
0xce...1dcd
10/08/20267:18:03 PMbuy$20.01$0.00074571.980.0000741426,833.19
0xb3C...2CC0
0xe3...1805