WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0008673
Presyo
0.0001199 WAVAX
TVL
$7,717.02
MKT CAP
$8.7M
5m
0%
1h
5.07%
4h
6.46%
24h
8.01%
Ibahagi
TXNS
130
Mga Bumili
58
Mga Nagbenta
72
Dami
1K
Telegram price alerts
Pares:
0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
4.42M
Pinagsama WAVAX:
$533.77

ARENA/WAVAX price stats sa Avalanche

Noong Agosto 31, 2026, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.0008673. Ang presyo ng ARENA ay pataas 8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,428.33. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $8,673,951.08. Ang kontrata ng liquidity pool ay 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 na may kabuuang halaga na naka-lock (TVL) na $7,717.02. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 ay $7,717.02.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 130 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $1,428.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001199, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0008673 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/31/20266:34:57 PMsell$0.03867$0.00086730.005350.000119944.58
0xD31...644b
0xd9...0c0c
08/31/20266:34:50 PMsell$7.57$0.0008691.040.00012028,712.09
0x399...c2d6
0x98...dee2
08/31/20266:34:49 PMbuy$69.08$0.00086749.550.0001279,641.45
0x777...f3A0
0xe7...93ea
08/31/20266:18:24 PMbuy$1.29$0.00085360.17920.00011781,520.8
0x5A8...29B5
0x4d...dc7a
08/31/20266:18:23 PMbuy$55.7$0.00083997.690.00011666,314.77
0x85B...a7dc
0x87...3fc7
08/31/20265:43:31 PMbuy$3.33$0.00082550.46180.00011424,041.23
0x699...Cee6
0x18...f334
08/31/20265:43:08 PMbuy$0.5055$0.00082480.069970.0001141612.93
0x699...Cee6
0x8f...d793
08/31/20263:35:25 PMsell$2.41$0.0008120.33440.00011262,969.3
0xAeE...d11e
0x3a...77b2
08/31/20263:29:51 PMsell$0.6232$0.00081280.086420.0001127766.68
0xe56...1C37
0x21...df36
08/31/20262:42:35 PMsell$1.5$0.00081470.20850.00011271,848.92
0x080...8cF3
0x21...3f24
08/31/20262:31:20 PMbuy$2.91$0.00082020.40640.00011433,554.59
0xf70...dbEF
0x89...a088
08/31/20261:16:04 PMsell$2$0.00080950.2790.00011272,475.4
0x4B2...3e94
0x3e...4f76
08/31/20261:09:30 PMbuy$15$0.00081812.080.000113918,333.49
0x64f...26e3
0x61...6921
08/31/20261:08:08 PMsell$25.84$0.00080893.590.000112631,950.08
0x340...4eEc
0x96...93a5
08/31/20261:02:59 PMbuy$3.22$0.0008270.44770.00011493,895
0xC7d...fB5E
0x38...9fab
08/31/202612:24:01 PMsell$48.85$0.00082676.770.000114759,089.27
0x281...bf05
0xff...e648
08/31/202612:10:14 PMbuy$9.81$0.0008461.350.000117111,596.61
0xf70...dbEF
0x83...ea9c
08/31/202612:10:14 PMbuy$0.981$0.0008510.13580.00011781,152.78
0xf70...dbEF
0x83...ea9c
08/31/202612:10:14 PMbuy$5.88$0.00084940.81510.00011766,929.28
0xf70...dbEF
0x83...ea9c
08/31/202611:47:59 AMbuy$13.66$0.00083821.890.000116416,303.17
0xEf0...3043
0xb5...2ec2