WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.001117
Presyo
0.0001274 WAVAX
TVL
$63,284.03
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
28.44M
Pinagsama WAVAX:
$3,607.63

ARENA/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.001117. Ang presyo ng ARENA ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,137.21. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $11,174,689.68. Ang kontrata ng liquidity pool ay 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 na may kabuuang halaga na naka-lock (TVL) na $63,284.03. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x1131D1e669f6652CFfE404213bFD0Cc6B4676B48 ay $63,284.03.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $1,137.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001274, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.001117 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/10/20266:47:24 AMbuy$88.29$0.00111710.060.000127479,017.08
0x777...833D
0x39...efb4
02/10/20265:34:55 AMsell$299.56$0.00112933.520.0001264265,106.8
0x8Ce...548a
0xfb...3a5a
02/10/20264:53:46 AMbuy$53.95$0.0011596.010.000129246,541.4
0x8Ce...548a
0xe6...f365
02/10/20264:35:24 AMsell$1.46$0.0011370.16380.00012721,288.31
0xd9B...76d2
0xec...4a71
02/10/20264:34:57 AMsell$3$0.0011370.3360.00012722,640.94
0xb0C...E49e
0x00...5c91
02/10/20264:34:57 AMsell$27.08$0.0011393.020.000127423,768.49
0xb0C...E49e
0x00...5c91
02/10/20264:34:57 AMsell$15.02$0.0011371.680.000127313,204.71
0xb0C...E49e
0x00...5c91
02/10/20264:16:34 AMsell$12.35$0.0011421.380.000127610,817.91
0xAeE...d11e
0xbb...8079
02/10/20262:29:38 AMsell$10.72$0.0011551.180.00012779,275.68
0x779...8835
0xb0...d17e
02/10/20261:34:58 AMsell$1.84$0.0011610.20280.00012771,587.35
0x779...8835
0x71...2194
02/09/202610:40:46 PMsell$2.43$0.001160.26820.00012772,099.41
0xcBd...DE9f
0xeb...0ffa
02/09/202610:39:44 PMsell$4.53$0.0011590.49960.00012783,909.64
0x9B7...0768
0x20...5be7
02/09/202610:16:26 PMsell$101.16$0.00116711.10.000128286,630.5
0x53B...fd2A
0xc6...e181
02/09/20269:48:24 PMbuy$35.88$0.0011733.980.000130230,568.84
0x090...5D12
0x5b...3ad9
02/09/20268:58:47 PMbuy$1.81$0.0011810.19990.00013011,536.1
0x8D0...d191
0xb4...83d4
02/09/20268:58:47 PMbuy$139.54$0.00117615.370.0001295118,634.5
0x5EE...865D
0x7d...998f
02/09/20268:50:59 PMbuy$124.95$0.00116613.760.0001285107,087.63
0x34C...Bdb7
0x65...5eb8
02/09/20267:07:36 PMsell$1.53$0.0011460.16920.00012621,340.17
0xA6e...493E
0x6a...894f
02/09/20263:03:06 PMsell$22.37$0.001132.50.000126319,789.11
0xd57...4d5e
0x47...5688
02/09/20262:39:46 PMsell$2.79$0.0011180.3160.00012642,499.02
0x729...ACec
0x78...7f82