Impormasyon tungkol sa ARENA-BLACK pair
- Pinagsama ARENA:
- 15.19M
- Pinagsama BLACK:
- $119,011.79
ARENA/BLACK price stats sa Avalanche
Noong Agosto 2, 2025, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.006938. Ang presyo ng ARENA ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $9,462.13. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $69,219,050.61. Ang kontrata ng liquidity pool ay 0x42712C828ccDc5034AeaC5f2E1aCFb72FCDA5b25 na may kabuuang halaga na naka-lock (TVL) na $209,874.45. Ang ARENA/BLACK trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ARENA/BLACK ngayon?
Ang kasalukuyang liquidity ng ARENA/BLACK na may kontrata na address 0x42712C828ccDc5034AeaC5f2E1aCFb72FCDA5b25 ay $209,874.45.
Ilang transaksyon ang mayroon sa ARENA/BLACK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARENA/BLACK ay 147 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa ARENA/BLACK pool sa nakaraang 24 na oras?
Ang ARENA/BLACK pool ay may trading volume na $9,462.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARENA sa BLACK?
Ang exchange rate ng 1 ARENA sa BLACK ay 0.007885, na naitala noong 11:44 AM UTC.
Magkano ang 1 ARENA sa dolyar?
Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.006938 ngayon.
ARENA-BLACK price chart
Petsa | Oras | Presyo $ | Presyo BLACK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 11:08:34 AM | buy | $65.51 | $0.006938 | 74.44 | 0.007885 | 9,441.09 | 0x21...8b8b | |
08/02/2025 | 11:06:06 AM | buy | $57.16 | $0.006928 | 64.98 | 0.007875 | 8,251 | 0x8c...300b | |
08/02/2025 | 10:42:36 AM | buy | $19.11 | $0.006949 | 21.65 | 0.00787 | 2,750.97 | 0xf0...b18c | |
08/02/2025 | 10:13:12 AM | buy | $23.77 | $0.006973 | 26.82 | 0.007867 | 3,409.71 | 0xe7...f4d4 | |
08/02/2025 | 9:58:20 AM | sell | $2.49 | $0.006889 | 2.8 | 0.007755 | 361.94 | 0x8b...ba4c | |
08/02/2025 | 9:57:06 AM | sell | $28.74 | $0.006892 | 32.35 | 0.007758 | 4,170.67 | 0x4e...3489 | |
08/02/2025 | 9:53:34 AM | buy | $129.01 | $0.006984 | 145.19 | 0.00786 | 18,472.08 | 0x86...3ea0 | |
08/02/2025 | 9:53:27 AM | buy | $157.17 | $0.006947 | 176.88 | 0.007818 | 22,624.49 | 0x3e...e933 | |
08/02/2025 | 9:53:27 AM | buy | $141.06 | $0.006966 | 158.75 | 0.00784 | 20,248.65 | 0x3e...e933 | |
08/02/2025 | 9:53:25 AM | buy | $7.4 | $0.006936 | 8.32 | 0.007806 | 1,067.01 | 0xfb...e6b3 | |
08/02/2025 | 9:53:00 AM | buy | $38.41 | $0.006933 | 43.23 | 0.007802 | 5,540.4 | 0xa2...3a3e | |
08/02/2025 | 9:51:54 AM | buy | $6.32 | $0.00695 | 7.09 | 0.007799 | 909.98 | 0x7a...4094 | |
08/02/2025 | 9:51:45 AM | buy | $23.94 | $0.006948 | 26.87 | 0.007797 | 3,446.18 | 0x3d...f921 | |
08/02/2025 | 9:51:42 AM | buy | $15.43 | $0.006945 | 17.32 | 0.007794 | 2,222.36 | 0x11...b2e6 | |
08/02/2025 | 9:21:06 AM | buy | $25.89 | $0.006973 | 28.93 | 0.007791 | 3,713.47 | 0x9f...4c42 | |
08/02/2025 | 9:04:22 AM | sell | $151.29 | $0.006881 | 169.1 | 0.007691 | 21,984.58 | 0xeb...e689 | |
08/02/2025 | 9:03:54 AM | sell | $10.07 | $0.006892 | 11.25 | 0.007703 | 1,461.05 | 0x3b...a468 | |
08/02/2025 | 9:03:24 AM | sell | $11.03 | $0.006893 | 12.33 | 0.007705 | 1,600.84 | 0x27...5d04 | |
08/02/2025 | 8:58:54 AM | sell | $15.03 | $0.006895 | 16.8 | 0.007707 | 2,180.22 | 0xe5...9353 | |
08/02/2025 | 8:32:02 AM | buy | $62.59 | $0.007027 | 69.59 | 0.007812 | 8,907.44 | 0x3d...d777 |