Impormasyon tungkol sa ARENA-BLACK pair
- Pinagsama ARENA:
- 7.61M
- Pinagsama BLACK:
- $148,536.68
ARENA/BLACK price stats sa Avalanche
Noong Agosto 20, 2025, ang kasalukuyang presyo ng ARENA token sa DEX BlackHole ay $0.006521. Ang presyo ng ARENA ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $15,269.58. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $65,271,789.54. Ang kontrata ng liquidity pool ay 0x42712C828ccDc5034AeaC5f2E1aCFb72FCDA5b25 na may kabuuang halaga na naka-lock (TVL) na $98,913.15. Ang ARENA/BLACK trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ARENA/BLACK ngayon?
Ang kasalukuyang liquidity ng ARENA/BLACK na may kontrata na address 0x42712C828ccDc5034AeaC5f2E1aCFb72FCDA5b25 ay $98,913.15.
Ilang transaksyon ang mayroon sa ARENA/BLACK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARENA/BLACK ay 184 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa ARENA/BLACK pool sa nakaraang 24 na oras?
Ang ARENA/BLACK pool ay may trading volume na $15,269.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARENA sa BLACK?
Ang exchange rate ng 1 ARENA sa BLACK ay 0.01966, na naitala noong 11:54 AM UTC.
Magkano ang 1 ARENA sa dolyar?
Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.006521 ngayon.
ARENA-BLACK price chart
Petsa | Oras | Presyo $ | Presyo BLACK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 11:13:19 AM | buy | $1.75 | $0.006521 | 5.3 | 0.01966 | 269.52 | 0xd9...2f4d | |
08/20/2025 | 10:54:35 AM | buy | $20.06 | $0.006521 | 60.47 | 0.01965 | 3,076.77 | 0xff...006f | |
08/20/2025 | 10:53:06 AM | buy | $31.99 | $0.006514 | 96.43 | 0.01963 | 4,911.21 | 0xef...891c | |
08/20/2025 | 10:42:31 AM | buy | $17.29 | $0.006536 | 51.89 | 0.01961 | 2,645.29 | 0x81...f9f8 | |
08/20/2025 | 10:23:51 AM | buy | $33.98 | $0.006532 | 101.95 | 0.01959 | 5,203.19 | 0x0d...f014 | |
08/20/2025 | 10:23:43 AM | buy | $15.51 | $0.006525 | 46.55 | 0.01957 | 2,377.93 | 0xee...06b5 | |
08/20/2025 | 10:22:15 AM | buy | $2.67 | $0.006523 | 8.01 | 0.01956 | 409.47 | 0xfc...4b12 | |
08/20/2025 | 10:19:11 AM | buy | $22.72 | $0.006522 | 68.15 | 0.01955 | 3,484.47 | 0xdd...60d1 | |
08/20/2025 | 10:16:39 AM | buy | $12.47 | $0.00653 | 37.33 | 0.01954 | 1,910.18 | 0xc9...b5d6 | |
08/20/2025 | 9:49:11 AM | buy | $29.91 | $0.006536 | 89.37 | 0.01952 | 4,576.83 | 0xc9...7082 | |
08/20/2025 | 9:43:11 AM | buy | $45.77 | $0.006525 | 136.77 | 0.01949 | 7,014.65 | 0x51...bb7a | |
08/20/2025 | 9:42:28 AM | buy | $33.75 | $0.006531 | 100.61 | 0.01946 | 5,167.92 | 0x90...1ed2 | |
08/20/2025 | 9:35:08 AM | buy | $8.19 | $0.006533 | 24.41 | 0.01945 | 1,255.08 | 0x58...8cc7 | |
08/20/2025 | 9:18:35 AM | buy | $17.03 | $0.006553 | 50.55 | 0.01944 | 2,600.29 | 0x1c...c6c4 | |
08/20/2025 | 9:16:05 AM | buy | $31.25 | $0.006548 | 92.71 | 0.01942 | 4,772.89 | 0x59...76d1 | |
08/20/2025 | 9:15:16 AM | buy | $16.66 | $0.006552 | 49.36 | 0.0194 | 2,543.82 | 0x16...fb89 | |
08/20/2025 | 6:57:36 AM | buy | $246.29 | $0.006569 | 723.88 | 0.0193 | 37,489.26 | 0x82...7ab1 | |
08/20/2025 | 6:49:09 AM | buy | $251.81 | $0.006511 | 739.6 | 0.01912 | 38,674.25 | 0xd2...f359 | |
08/20/2025 | 6:45:05 AM | buy | $13.37 | $0.006478 | 39.28 | 0.01902 | 2,064.94 | 0xa3...941a | |
08/20/2025 | 6:44:48 AM | buy | $12.8 | $0.006475 | 37.59 | 0.01901 | 1,977.18 | 0xb8...992b |