WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WAVAX pair

Presyo USD
$0.3119
Presyo
0.04752 WAVAX
TVL
$7,607.61
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x2625E03748213f82485061AC17F22D84B5312Ec0
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Anon:
12,280.86
Pinagsama WAVAX:
$579.62

Anon/WAVAX price stats sa Avalanche

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng Anon token sa DEX BlackHole ay $0.3119. Ang presyo ng Anon ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.14. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $12,362.26. Ang kontrata ng liquidity pool ay 0x2625E03748213f82485061AC17F22D84B5312Ec0 na may kabuuang halaga na naka-lock (TVL) na $7,607.62. Ang Anon/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WAVAX na may kontrata na address 0x2625E03748213f82485061AC17F22D84B5312Ec0 ay $7,607.62.

Ang kabuuang transaksyon ng Anon/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Anon/WAVAX pool ay may trading volume na $37.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WAVAX ay 0.04752, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.3119 ngayon.

Anon-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/17/20268:08:26 PMbuy$0.02937$0.31190.0044750.047520.09416
0x515...748d
0x7c...50eb
07/17/20268:08:24 PMsell$14.66$0.30872.230.0470447.5
0xc2d...9781
0xb3...c647
07/17/202610:36:45 AMbuy$0.2484$0.31110.038240.047890.7985
0xAeE...d11e
0x13...3a67
07/17/20265:30:35 AMbuy$0.3065$0.31060.047250.047890.9867
0xAeE...d11e
0x2b...f58a
07/16/20268:12:03 PMsell$21.89$0.31273.320.0474870
0xc2d...9781
0xc1...31c8
07/16/20266:52:38 PMsell$1.28$0.3140.19530.047774.08
0x727...dd3e
0xf6...7476
07/16/20266:00:34 PMsell$0.4801$0.31250.073410.047791.53
0x727...dd3e
0xdb...16bc
07/16/20265:39:32 PMsell$0.08897$0.31450.013520.04780.2829
0xDe4...1909
0x8e...ccf9
07/16/20263:54:27 PMsell$1.48$0.31710.22410.047814.68
0x727...dd3e
0xc3...856f
07/16/20262:57:03 PMsell$0.09218$0.31630.013940.047830.2914
0x533...D3C6
0x3b...0883
07/16/20261:48:18 PMsell$8.78$0.31621.330.0479427.76
0x727...dd3e
0x81...3ad2
07/16/20261:30:11 PMsell$0.06592$0.31720.0099860.048050.2077
0x81B...16b1
0xd5...55da
07/16/20268:10:53 AMbuy$6.77$0.31931.030.0486521.21
0x727...dd3e
0xfa...c728
07/16/20266:25:35 AMbuy$0.8856$0.32490.13230.048552.72
0x727...dd3e
0x7a...67dd
07/16/20264:36:32 AMsell$0.1352$0.32040.020190.047870.4219
0x40b...F59A
0x4c...f774
07/16/20264:24:52 AMbuy$1.23$0.32440.18530.048533.81
0x727...dd3e
0xaf...4229
07/16/20263:27:57 AMbuy$0.9723$0.32530.14490.04852.98
0x727...dd3e
0x1e...5b54
07/16/20263:24:55 AMbuy$1$0.32530.14930.048483.08
0x727...dd3e
0xf5...c48d
07/16/20262:35:54 AMbuy$2.14$0.32490.31920.048446.59
0x727...dd3e
0x67...66b3
07/16/20262:35:31 AMsell$0.01302$0.31970.0019440.047740.04073
0x404...5E21
0x8c...adcd