WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WAVAX pair

Presyo USD
$0.5911
Presyo
0.06369 WAVAX
TVL
$13,903.14
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
116
Telegram price alerts
Pares:
0x2625E03748213f82485061AC17F22D84B5312Ec0
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Anon:
11,769.03
Pinagsama WAVAX:
$748.94

Anon/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng Anon token sa DEX BlackHole ay $0.5911. Ang presyo ng Anon ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $115.82. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $25,313.83. Ang kontrata ng liquidity pool ay 0x2625E03748213f82485061AC17F22D84B5312Ec0 na may kabuuang halaga na naka-lock (TVL) na $13,903.15. Ang Anon/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WAVAX na may kontrata na address 0x2625E03748213f82485061AC17F22D84B5312Ec0 ay $13,903.15.

Ang kabuuang transaksyon ng Anon/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Anon/WAVAX pool ay may trading volume na $115.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WAVAX ay 0.06369, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.5911 ngayon.

Anon-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20266:33:15 PMbuy$43$0.59114.630.0636972.75
0xc2d...9781
0xd3...a376
03/02/20266:33:15 PMbuy$2.5$0.58730.26940.063274.25
0xc2d...9781
0xd3...a376
03/02/20262:18:12 PMbuy$0.6403$0.56510.071660.063241.13
0x727...dd3e
0xc8...8357
03/02/20262:01:19 PMbuy$0.9609$0.5640.10770.063231.7
0x902...CB3b
0xb9...be81
03/02/20268:21:17 AMbuy$0.4789$0.56270.053810.063220.8511
0x727...dd3e
0x0c...eba2
03/02/20261:01:28 AMbuy$0.2791$0.57510.030670.063210.4853
0x888...Cf3D
0x7c...01e5
03/02/202612:55:43 AMsell$67.94$0.57247.470.06295118.69
0x227...6Ea2
0x50...529e
03/01/20268:26:24 AMsell$0.6427$0.58680.069640.063591.09
0x902...CB3b
0x96...499d
03/01/20268:11:45 AMsell$0.2558$0.58770.027690.06360.4354
0xB0b...cd13
0x49...1cb8
03/01/20265:57:06 AMsell$0.1826$0.58950.019710.06360.3098
0xB0b...cd13
0xb2...5f53
03/01/20265:51:07 AMsell$0.02583$0.59020.0027830.06360.04376
0xB0b...cd13
0xc5...8832
03/01/20265:21:57 AMsell$0.2363$0.59060.025450.06360.4001
0xB0b...cd13
0x0f...b861
03/01/20265:21:50 AMsell$0.1001$0.59070.010780.063610.1695
0xB0b...cd13
0x5b...3308
03/01/20264:56:47 AMsell$0.05693$0.58940.0061450.063610.09659
0xB0b...cd13
0x55...62ca
03/01/20262:06:07 AMbuy$54.05$0.59985.760.0640290.11
0xE83...870C
0xfe...1cf6
02/28/20269:17:51 PMbuy$0.2216$0.57970.024290.063530.3823
0x888...Cf3D
0xb3...dfc5
02/28/20269:17:49 PMsell$68.08$0.57777.450.06327117.85
0x227...6Ea2
0x15...f2e0
02/28/20269:17:19 PMsell$1.27$0.58290.14020.063912.19
0x727...dd3e
0x80...d70a
02/28/20269:15:42 PMsell$0.08575$0.58420.0093830.063920.1467
0x977...ABaa
0x4d...8e34
02/28/20269:14:49 PMsell$0.07706$0.58410.0084340.063920.1319
0x977...ABaa
0x5d...9ebe