WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WAVAX pair

Presyo USD
$0.5282
Presyo
0.05862 WAVAX
TVL
$12,909.36
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
67
Mga Bumili
34
Mga Nagbenta
33
Dami
766
Telegram price alerts
Pares:
0x2625E03748213f82485061AC17F22D84B5312Ec0
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Anon:
12,303.52
Pinagsama WAVAX:
$716.42

Anon/WAVAX price stats sa Avalanche

Noong Marso 23, 2026, ang kasalukuyang presyo ng Anon token sa DEX BlackHole ay $0.5282. Ang presyo ng Anon ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $765.73. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $22,934.13. Ang kontrata ng liquidity pool ay 0x2625E03748213f82485061AC17F22D84B5312Ec0 na may kabuuang halaga na naka-lock (TVL) na $12,909.36. Ang Anon/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WAVAX na may kontrata na address 0x2625E03748213f82485061AC17F22D84B5312Ec0 ay $12,909.36.

Ang kabuuang transaksyon ng Anon/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Anon/WAVAX pool ay may trading volume na $765.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WAVAX ay 0.05862, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.5282 ngayon.

Anon-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/23/202612:42:27 AMbuy$1.27$0.52820.1420.058622.42
0x727...dd3e
0xba...fd00
03/23/202612:25:43 AMbuy$0.1803$0.53050.019920.058610.3399
0x33a...4444
0xde...7e01
03/23/202612:25:42 AMsell$59.6$0.52796.580.05832112.9
0x497...A452
0x3c...34a6
03/22/20269:39:09 PMbuy$0.04005$0.5350.0044690.059690.07486
0x054...3333
0x09...fe13
03/22/20269:39:07 PMbuy$0.1352$0.53490.015080.059680.2527
0x319...1482
0xa0...b7f1
03/22/20269:39:07 PMbuy$0.271$0.53490.030240.059690.5066
0x319...1482
0xf4...7d0b
03/22/20269:39:00 PMbuy$0.4589$0.53540.051150.059680.8572
0x977...ABaa
0xa1...a5a6
03/22/20269:39:01 PMbuy$0.1968$0.53540.021940.059680.3676
0x319...1482
0x5a...98b2
03/22/20269:38:59 PMbuy$0.6143$0.53530.068470.059671.14
0x644...C00f
0x8c...4638
03/22/20269:38:57 PMsell$46.47$0.53165.170.0592587.41
0xF5c...7eAD
0x70...c856
03/22/20269:24:39 PMbuy$0.02568$0.53980.0028790.060520.04757
0x319...1482
0x5b...54cf
03/22/20269:24:15 PMsell$68.13$0.53717.640.0603126.84
0x227...6Ea2
0x59...3c9c
03/22/20269:24:02 PMsell$0.3209$0.54270.036030.060940.5912
0x33a...4444
0x55...a89c
03/22/20269:24:00 PMsell$0.05196$0.54280.0058350.060950.09573
0x000...4b1f
0x6e...884e
03/22/20269:24:00 PMsell$0.2273$0.54270.025520.060940.4188
0xD31...644b
0x1e...5ebc
03/22/20269:23:58 PMsell$1.79$0.54320.2010.0613.29
0x8Ce...548a
0x0b...eb77
03/22/20269:23:58 PMsell$0.8964$0.54290.10060.060951.65
0x709...8e16
0x3a...2bcd
03/22/20269:23:58 PMsell$0.9051$0.5430.10160.060971.66
0x419...EC76
0x76...93ab
03/22/20269:23:58 PMbuy$149.99$0.538516.840.06047278.49
0xDb3...8c48
0x6b...1f5c
03/22/20267:20:40 PMbuy$0.00502$0.53090.00055880.05910.009455
0x319...1482
0x46...69fc