WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WAVAX pair

Presyo USD
$0.4601
Presyo
0.06297 WAVAX
TVL
$6,219.75
MKT CAP
$13.6K
5m
0%
1h
0%
4h
-7.97%
24h
-20.78%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
802
Telegram price alerts
Pares:
0x2625E03748213f82485061AC17F22D84B5312Ec0
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Anon:
6,805.11
Pinagsama WAVAX:
$425.58

Anon/WAVAX price stats sa Avalanche

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng Anon token sa DEX BlackHole ay $0.4601. Ang presyo ng Anon ay pababa -20.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $801.79. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $13,620.40. Ang kontrata ng liquidity pool ay 0x2625E03748213f82485061AC17F22D84B5312Ec0 na may kabuuang halaga na naka-lock (TVL) na $6,219.75. Ang Anon/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WAVAX na may kontrata na address 0x2625E03748213f82485061AC17F22D84B5312Ec0 ay $6,219.75.

Ang kabuuang transaksyon ng Anon/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Anon/WAVAX pool ay may trading volume na $801.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WAVAX ay 0.06297, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.4601 ngayon.

Anon-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/15/20268:54:07 PMbuy$0.1365$0.46010.018690.062970.2967
0x037...8dE3
0xe8...e97a
09/15/20267:01:37 PMbuy$0.24$0.46190.032720.062960.5196
0x062...eF2B
0x74...98c8
09/15/20267:01:39 PMbuy$0.02866$0.46190.0039070.062970.06205
0x098...3a17
0x1e...e0f0
09/15/20266:58:39 PMbuy$0.1645$0.46270.022380.062960.3554
0x7c1...05ec
0x60...a8e7
09/15/20266:56:19 PMsell$133.27$0.475618.090.06458280.18
0x25c...0bcB
0x96...5758
09/15/20266:56:19 PMbuy$3.37$0.46320.45850.062897.29
0xAeE...d11e
0x0f...d012
09/15/20265:29:56 PMsell$0.1445$0.50.019460.067330.2891
0x044...7c1F
0x49...cedc
09/15/202612:46:16 PMbuy$0.04714$0.51450.0062560.068290.09161
0x098...3a17
0xc6...1a3c
09/15/202612:46:14 PMbuy$0.06931$0.51450.0091990.068280.1347
0x021...4D53
0xfa...e6c0
09/15/202612:46:12 PMsell$45.1$0.51425.980.0682487.71
0x497...A452
0x7e...076c
09/15/20269:03:25 AMbuy$0.01171$0.52690.0015590.070140.02223
0x037...8dE3
0x54...d122
09/15/20269:03:21 AMbuy$0.1752$0.52690.023330.070140.3326
0x644...C00f
0x5a...2e6c
09/15/20269:03:23 AMbuy$0.1211$0.52690.016120.070140.2298
0x098...3a17
0x9e...5a4d
09/15/20269:03:19 AMbuy$2.25$0.52590.29980.070084.27
0xEf0...3043
0x9d...a2cd
09/15/20269:03:19 AMsell$129.34$0.538217.230.07171240.32
0x25c...0bcB
0x26...d48a
09/15/20269:02:13 AMsell$0.1952$0.55910.025990.074470.3491
0x062...eF2B
0xf3...7a1c
09/15/20268:49:45 AMsell$0.1467$0.55790.019590.074470.263
0x072...D108
0xa2...e439
09/15/20268:33:36 AMsell$0.1336$0.5560.01790.074480.2404
0x021...4D53
0x18...1d7c
09/15/20268:28:46 AMbuy$159.75$0.53921.40.07223296.36
0xE83...870C
0xfe...10ee
09/15/20268:28:47 AMsell$3.26$0.55630.43720.074555.86
0x77a...3252
0xcb...04a1