- WhatToFarm
- Avalanche
- LFJ V0
- WINK-WAVAX LPs
Impormasyon tungkol sa WINK-WAVAX pair
- Pinagsama WINK:
- 73.73M
- Pinagsama WAVAX:
- $11,445.42
WINK/WAVAX price stats sa Avalanche
Noong Abril 23, 2025, ang kasalukuyang presyo ng WINK token sa DEX LFJ V0 ay $0.003449. Ang presyo ng WINK ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1680 trades na may dami ng kalakalan na $189,468.87. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $3,454,139.55. Ang kontrata ng liquidity pool ay 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C na may kabuuang halaga na naka-lock (TVL) na $509,368.11. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WINK/WAVAX ngayon?
Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C ay $509,368.11.
Ilang transaksyon ang mayroon sa WINK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINK/WAVAX ay 1680 sa nakaraang 24 na oras, kung saan 824 ang mga buy transactions, at 856 ang mga sales transactions.
Ano ang trading volume sa WINK/WAVAX pool sa nakaraang 24 na oras?
Ang WINK/WAVAX pool ay may trading volume na $189,468.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINK sa WAVAX?
Ang exchange rate ng 1 WINK sa WAVAX ay 0.000155, na naitala noong 4:19 PM UTC.
Magkano ang 1 WINK sa dolyar?
Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.003449 ngayon.
WINK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:18:51 PM | sell | $153.82 | $0.003449 | 6.91 | 0.000155 | 44,596.86 | 0x0c...7fcb | |
| 04/23/2025 | 4:17:46 PM | buy | $213.12 | $0.003462 | 9.57 | 0.0001555 | 61,554.54 | 0x17...ee19 | |
| 04/23/2025 | 4:16:45 PM | sell | $133.2 | $0.003447 | 5.98 | 0.0001549 | 38,640.04 | 0x34...4f22 | |
| 04/23/2025 | 4:15:51 PM | buy | $54.86 | $0.003462 | 2.46 | 0.0001555 | 15,846.11 | 0x38...0f0a | |
| 04/23/2025 | 4:14:38 PM | sell | $101.36 | $0.003449 | 4.55 | 0.000155 | 29,388.74 | 0x19...0ad3 | |
| 04/23/2025 | 4:13:36 PM | buy | $178.33 | $0.003461 | 8.01 | 0.0001555 | 51,514.34 | 0xb4...bec0 | |
| 04/23/2025 | 4:11:35 PM | buy | $53.18 | $0.003458 | 2.39 | 0.0001554 | 15,377.3 | 0x1b...4fe7 | |
| 04/23/2025 | 4:10:53 PM | buy | $56.38 | $0.00345 | 2.53 | 0.000155 | 16,342.52 | 0xe9...a5bc | |
| 04/23/2025 | 4:10:52 PM | sell | $157.02 | $0.003444 | 7.05 | 0.0001548 | 45,581.83 | 0x25...af71 | |
| 04/23/2025 | 4:10:43 PM | buy | $60.18 | $0.003453 | 2.7 | 0.0001551 | 17,430.31 | 0x77...84dc | |
| 04/23/2025 | 4:10:40 PM | sell | $641.32 | $0.003449 | 28.82 | 0.000155 | 185,923.66 | 0x6c...0529 | |
| 04/23/2025 | 4:10:40 PM | buy | $43.57 | $0.003451 | 1.95 | 0.0001551 | 12,623.09 | 0xbc...f739 | |
| 04/23/2025 | 4:09:58 PM | buy | $127.91 | $0.003473 | 5.74 | 0.0001561 | 36,823.93 | 0xbb...bd48 | |
| 04/23/2025 | 4:09:00 PM | sell | $85.19 | $0.003459 | 3.82 | 0.0001554 | 24,628.96 | 0x32...f902 | |
| 04/23/2025 | 4:08:08 PM | buy | $70.97 | $0.003473 | 3.18 | 0.000156 | 20,434.93 | 0x82...cece | |
| 04/23/2025 | 4:07:17 PM | sell | $103.18 | $0.003459 | 4.63 | 0.0001554 | 29,823.05 | 0x13...23f2 | |
| 04/23/2025 | 4:06:10 PM | buy | $119.06 | $0.003473 | 5.35 | 0.0001561 | 34,278.05 | 0x5f...b511 | |
| 04/23/2025 | 4:05:23 PM | sell | $83.41 | $0.003459 | 3.74 | 0.0001554 | 24,115.09 | 0x01...ba62 | |
| 04/23/2025 | 4:04:32 PM | buy | $155.26 | $0.003472 | 6.97 | 0.000156 | 44,718.04 | 0x56...4e48 | |
| 04/23/2025 | 4:03:36 PM | sell | $77.29 | $0.003457 | 3.47 | 0.0001553 | 22,358.35 | 0x60...e4ee |