WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.008079
Presyo
0.0004121 WAVAX
TVL
$718,757.04
MKT CAP
$8.1M
5m
-0.88%
1h
-1.01%
4h
-0.30%
24h
0.09%
Ibahagi
TXNS
2K
Mga Bumili
899
Mga Nagbenta
758
Dami
486K
Telegram price alerts
Pares:
0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
44.4M
Pinagsama WAVAX:
$18,332.45

WINK/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng WINK token sa DEX LFJ V0 ay $0.008079. Ang presyo ng WINK ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1657 trades na may dami ng kalakalan na $486,144.92. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $8,095,003.12. Ang kontrata ng liquidity pool ay 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C na may kabuuang halaga na naka-lock (TVL) na $718,757.04. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C ay $718,757.04.

Ang kabuuang transaksyon ng WINK/WAVAX ay 1657 sa nakaraang 24 na oras, kung saan 899 ang mga buy transactions, at 758 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $486,144.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.0004121, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.008079 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/202512:26:24 AMsell$8.94$0.0080790.45620.00041211,107.12
0xd05...daC1
0x24...2f47
04/02/202512:26:06 AMsell$406.49$0.00808820.730.000412650,256.23
0x28f...852c
0x1b...52ba
04/02/202512:25:04 AMbuy$19.38$0.0081350.98810.00041472,382.77
0x3b2...330A
0x1f...ca45
04/02/202512:24:06 AMsell$535.06$0.00811427.270.000413665,937.31
0xECF...CB74
0x8e...3a6e
04/02/202512:22:54 AMbuy$568.68$0.00814628.980.000415269,807
0x7D1...F5dF
0xce...f377
04/02/202512:22:38 AMsell$14.4$0.0081010.73410.00041291,777.86
0xb60...3933
0x21...6438
04/02/202512:21:47 AMsell$672.98$0.00811734.30.000413782,900.9
0x6Fb...21b8
0xde...0e04
04/02/202512:21:00 AMbuy$16.63$0.0081650.84770.00041612,037.08
0x5D5...3EB7
0xe8...f19f
04/02/202512:20:49 AMbuy$640.93$0.0081532.660.000415478,637.98
0x5D5...3EB7
0x90...6de0
04/02/202512:19:36 AMsell$345.27$0.0081317.550.000413442,467.25
0x67D...BADF
0x3e...9c40
04/02/202512:19:18 AMsell$475.88$0.00814824.190.000414358,399.95
0x67D...BADF
0xbf...849c
04/02/202512:18:27 AMbuy$509.53$0.0081825.90.000415962,284.77
0x657...02d8
0x65...4565
04/02/202512:17:36 AMsell$579.86$0.00814929.480.000414471,151.87
0xECF...CB74
0x54...37d4
04/02/202512:16:33 AMbuy$510.64$0.00818925.940.000416162,353.39
0x769...A771
0xe1...f0c9
04/02/202512:15:47 AMsell$479.72$0.00815624.370.000414458,818.19
0xECF...CB74
0xc1...a2eb
04/02/202512:15:49 AMbuy$1.41$0.0081610.071980.0004147173.57
0x43C...1373
0x5d...f561
04/02/202512:15:12 AMsell$11.53$0.0081770.58540.0004151,410.71
0xEf5...4FF9
0x6e...fc5d
04/02/202512:14:56 AMsell$1,520.08$0.00821577.140.0004169185,016.03
0xa73...9FF7
0x58...1a38
04/02/202512:14:57 AMsell$259.35$0.008213.160.000416131,626.81
0x43C...1373
0x00...ccea
04/02/202512:14:36 AMbuy$402.25$0.00828220.410.000420348,566.42
0x7D1...F5dF
0xfa...0115