WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$74,696.41
Presyo
8,384.61 WAVAX
TVL
$1.95M
MKT CAP
$199.5M
5m
0.02%
1h
0.14%
4h
-1.00%
24h
-3.37%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
5.93
Pinagsama WAVAX:
$169,301.11

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 23, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX BlackHole V3 ay $74,696.41. Ang presyo ng BTC.b ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2421 trades na may dami ng kalakalan na $3,912,396.24. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $199,482,048.14. Ang kontrata ng liquidity pool ay 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822 na may kabuuang halaga na naka-lock (TVL) na $1,951,793.48. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822 ay $1,951,793.48.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 2421 sa nakaraang 24 na oras, kung saan 1368 ang mga buy transactions, at 1053 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $3,912,396.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,384.61, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $74,696.41 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/23/202610:37:07 AMsell$22.99$74,696.412.588,384.610.0003079
0xf83...8Fa4
0x90...3f22
05/23/202610:32:38 AMbuy$860$74,679.7896.658,392.940.01151
0x84c...D980
0x48...e46e
05/23/202610:27:29 AMsell$1,979.15$74,696.66222.168,384.850.02649
0x02E...23B4
0x08...b7c7
05/23/202610:27:26 AMsell$1,673.2$74,705.63187.828,385.860.02239
0x5DF...0Ebb
0xf6...e9fb
05/23/202610:27:25 AMsell$1,749.45$74,714.02196.378,386.80.02341
0x160...D19C
0x6d...acb6
05/23/202610:27:23 AMbuy$5,059.28$74,775.02567.958,394.290.06766
0xBB8...5d5b
0x7b...28a1
05/23/202610:25:43 AMsell$1,233.45$74,618.3138.68,384.840.01653
0xf27...1A70
0x50...eb71
05/23/202610:25:41 AMsell$879.8$74,624.6198.868,385.550.01178
0x84c...D980
0xc7...7b35
05/23/202610:25:40 AMsell$1,030.93$74,629.31115.848,386.070.01381
0x233...c8f1
0x1c...91b0
05/23/202610:25:42 AMsell$230.64$74,621.7625.918,385.230.00309
0x2e0...0839
0xa6...1254
05/23/202610:25:27 AMsell$3,777.85$74,680.82424.298,387.40.05058
0x29c...33aA
0xb7...ed41
05/23/202610:24:55 AMsell$3,194$74,608.43359.148,389.320.04281
0x6ee...a171
0xb7...16f1
05/23/202610:24:49 AMsell$3,818.11$74,625.62429.328,391.250.05116
0x9DE...B8c4
0x5e...6f39
05/23/202610:20:06 AMsell$28.69$74,709.233.228,392.140.000384
0x26D...ae6d
0xb4...7c83
05/23/202610:20:03 AMsell$48.7$74,710.665.478,392.290.0006519
0xe30...624B
0x4f...bb96
05/23/202610:15:20 AMsell$40$74,699.964.498,392.330.0005354
0x4A0...e3D2
0x70...311c
05/23/202610:15:06 AMsell$3,193.92$74,615.82359.278,393.260.0428
0xaf6...69F9
0xf6...2336
05/23/202610:14:58 AMsell$60.75$74,631.766.838,394.120.000814
0x84c...D980
0xcb...040b
05/23/202610:14:58 AMsell$121.5$74,632.2113.668,394.170.001628
0x84c...D980
0xcb...040b
05/23/202610:10:58 AMsell$369.14$74,660.1141.58,394.210.004944
0xf27...1A70
0xe5...f700