WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$92,963.48
Presyo
7,337.42 WAVAX
TVL
$3.11M
MKT CAP
$357.1M
5m
0.07%
1h
0.12%
4h
-0.29%
24h
-2.17%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
2.41
Pinagsama WAVAX:
$227,501.96

BTC.b/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX BlackHole V3 ay $92,963.48. Ang presyo ng BTC.b ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2828 trades na may dami ng kalakalan na $5,329,720.39. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $357,052,323.92. Ang kontrata ng liquidity pool ay 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822 na may kabuuang halaga na naka-lock (TVL) na $3,106,457.00. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822 ay $3,106,457.00.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 2828 sa nakaraang 24 na oras, kung saan 1401 ang mga buy transactions, at 1427 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $5,329,720.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,337.42, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $92,963.48 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/202612:28:18 PMbuy$1,325.79$92,963.48104.647,337.420.01426
0x754...A86E
0x27...b557
01/19/202612:28:07 PMbuy$55.2$92,956.424.357,336.860.0005938
0xB64...030C
0x69...e41f
01/19/202612:25:01 PMbuy$5,620.25$92,926.7443.597,334.520.06048
0x233...c8f1
0xed...a1cf
01/19/202612:23:47 PMbuy$128.42$92,896.810.137,332.160.001382
0xb13...dBeA
0x1f...380c
01/19/202612:21:33 PMbuy$411.06$92,894.6732.447,331.990.004425
0x233...c8f1
0xd5...fa09
01/19/202612:21:24 PMbuy$46.28$92,894.193.657,331.950.0004982
0x225...ae46
0xcb...208c
01/19/202612:20:57 PMsell$4,646.95$92,823.96366.777,326.410.05006
0xb13...dBeA
0x6e...a06d
01/19/202612:20:56 PMsell$1,371.53$92,853.32108.257,328.720.01477
0x233...c8f1
0x82...5f74
01/19/202612:20:36 PMsell$3,990.36$92,873.57314.957,330.320.04296
0x524...a9c5
0x9d...f496
01/19/202612:19:13 PMsell$65.91$92,888.225.27,331.480.0007096
0x233...c8f1
0x7c...b230
01/19/202612:10:19 PMsell$1,518.59$92,894.85119.857,3320.01634
0x233...c8f1
0xfe...7d48
01/19/202612:09:17 PMsell$1,247.38$92,905.2898.457,332.830.01342
0x897...D0d2
0xc0...1843
01/19/202612:07:40 PMsell$3.71$92,886.850.29347,331.370.00004002
0x2DD...04A9
0x0c...f080
01/19/202612:06:49 PMsell$115.03$92,910.439.077,333.230.001238
0x2DD...04A9
0x0c...8885
01/19/202612:06:30 PMsell$115.03$92,911.39.077,333.30.001238
0x2DD...04A9
0x3a...e87b
01/19/202612:06:09 PMsell$1,998.33$92,919.32157.727,333.930.0215
0xaf6...69F9
0xa2...7b31
01/19/202612:04:19 PMbuy$973.82$93,081.1776.87,341.480.01046
0xeE1...BA1D
0x9e...6552
01/19/202612:03:56 PMbuy$40.02$93,066.943.157,340.350.00043
0x2DD...04A9
0x2e...0d58
01/19/202612:04:02 PMbuy$1,000.43$93,070.8778.97,340.660.01074
0x080...Bea9
0x39...c917
01/19/202612:03:44 PMbuy$1,501$93,057.4118.387,339.60.01612
0x02D...fA71
0x21...bc03