WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$78,825.86
Presyo
10,832.36 WAVAX
TVL
$123,502.09
MKT CAP
$155.4M
5m
-0.12%
1h
0.06%
4h
0.35%
24h
1.40%
Ibahagi
TXNS
1K
Mga Bumili
562
Mga Nagbenta
607
Dami
102K
Telegram price alerts
Pares:
0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.1601
Pinagsama WAVAX:
$15,237.22

BTC.b/WAVAX price stats sa Avalanche

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX BlackHole V3 ay $78,825.86. Ang presyo ng BTC.b ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1169 trades na may dami ng kalakalan na $101,786.63. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $155,417,913.90. Ang kontrata ng liquidity pool ay 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822 na may kabuuang halaga na naka-lock (TVL) na $123,502.09. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822 ay $123,502.09.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1169 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 607 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $101,786.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 10,832.36, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $78,825.86 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/01/20265:15:34 AMsell$45.06$78,825.866.1910,832.360.0005717
0x981...4F99
0x75...1f52
09/01/20265:11:44 AMbuy$46.27$78,923.726.3510,843.310.0005863
0x1Cd...e050
0xd3...90ab
09/01/20265:06:04 AMbuy$38.57$78,928.45.2910,842.690.0004886
0xB0b...cd13
0x2f...4c8c
09/01/20265:04:20 AMbuy$208.64$78,836.7828.6810,840.230.002646
0x433...B264
0x7f...4852
09/01/20264:59:29 AMbuy$5.98$78,682.70.824610,839.370.00007608
0xB0b...cd13
0x4e...5d4e
09/01/20264:52:55 AMbuy$30.94$78,698.324.2610,838.050.0003931
0xB0b...cd13
0x97...17bc
09/01/20264:49:55 AMbuy$61.33$78,813.988.4310,8370.0007782
0xB0b...cd13
0x94...67e6
09/01/20264:49:39 AMbuy$23.43$78,808.323.2210,836.220.0002973
0x332...852a
0x2b...1063
09/01/20264:46:47 AMbuy$270.94$78,729.1237.2810,833.490.003441
0xc22...C900
0xb9...4c2c
09/01/20264:41:21 AMbuy$75.8$78,730.0710.4210,830.270.0009628
0xB0b...cd13
0x94...6453
09/01/20264:41:18 AMbuy$253.52$78,708.0234.8710,827.240.003221
0xB6f...D5e3
0x8b...d67f
09/01/20264:19:20 AMsell$29.45$78,648.044.0510,814.230.0003745
0xB0b...cd13
0x87...9be1
09/01/20264:18:51 AMsell$30.43$78,716.834.1810,814.680.0003866
0xB0b...cd13
0x05...01c0
09/01/20264:18:38 AMsell$30.95$78,721.654.2510,815.340.0003932
0xB0b...cd13
0xa1...bed6
09/01/20264:18:28 AMsell$30.99$78,725.874.2510,815.920.0003937
0xB0b...cd13
0x4d...5e65
09/01/20264:18:20 AMsell$31.14$78,730.254.2710,816.520.0003955
0xB0b...cd13
0x05...fd1f
09/01/20264:17:28 AMsell$112$78,715.4215.3910,817.840.001422
0x332...852a
0x0e...85b0
09/01/20264:16:26 AMsell$159.82$78,702.9821.9710,820.40.00203
0xBc2...483d
0x86...6df1
09/01/20264:16:07 AMsell$32.81$78,696.054.5110,822.170.0004169
0x233...c8f1
0x5a...cde0
09/01/20264:15:39 AMbuy$11.85$78,779.81.6310,833.690.0001505
0x239...19f0
0x44...1ecf