WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$78,687.32
Presyo
8,551.24 WAVAX
TVL
$1.19M
MKT CAP
$211.2M
5m
0%
1h
0.23%
4h
0.32%
24h
0.44%
Ibahagi
TXNS
950
Mga Bumili
453
Mga Nagbenta
497
Dami
602K
Telegram price alerts
Pares:
0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
2.47
Pinagsama WAVAX:
$108,031.27

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX BlackHole V3 ay $78,687.32. Ang presyo ng BTC.b ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 950 trades na may dami ng kalakalan na $602,023.31. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $211,198,182.04. Ang kontrata ng liquidity pool ay 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822 na may kabuuang halaga na naka-lock (TVL) na $1,188,539.20. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x8FEF4fE4970a5D6bFa7C65871a2EbFD0F42aa822 ay $1,188,539.20.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 950 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 497 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $602,023.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,551.24, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $78,687.32 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/202610:35:04 PMsell$1,231.43$78,687.32133.828,551.240.01564
0x6ee...a171
0xd6...6025
05/02/202610:33:06 PMsell$69$78,682.517.58,551.80.000877
0xf20...d38c
0x13...dea3
05/02/202610:30:23 PMbuy$340.1$78,606.9137.038,560.270.004326
0xf27...1A70
0x39...9edd
05/02/202610:30:03 PMbuy$239.42$78,604.5526.078,560.010.003045
0xf90...655c
0xfb...c452
05/02/202610:27:32 PMbuy$283.11$78,623.2530.828,559.790.0036
0xE0E...a3cb
0xc2...9091
05/02/202610:26:07 PMbuy$24.24$78,628.042.638,559.660.0003082
0x99F...7d9b
0x86...e1bf
05/02/202610:24:18 PMbuy$8.58$78,641.340.93498,559.750.0001092
0x8d4...e7Bb
0x1c...7dc3
05/02/202610:24:14 PMbuy$4.55$78,654.060.49568,560.890.0000579
0xC74...81E4
0xe8...fac9
05/02/202610:21:41 PMsell$99.03$78,655.9310.768,551.10.001259
0x5ed...0772
0x64...7dfa
05/02/202610:20:10 PMsell$19.99$78,655.282.178,551.050.0002542
0x4d7...a115
0xd1...69e0
05/02/202610:20:07 PMsell$37.7$78,656.44.098,551.170.0004793
0x8D0...d191
0xfb...d088
05/02/202610:19:49 PMbuy$54.94$78,735.475.978,559.770.0006979
0x9bA...5c90
0xc3...a551
05/02/202610:19:48 PMbuy$931.37$78,731.12101.258,559.290.01182
0x233...c8f1
0x0e...dcff
05/02/202610:19:47 PMbuy$772.29$78,724.2983.968,558.550.00981
0xD5c...A619
0x05...d139
05/02/202610:19:39 PMbuy$88.94$78,722.679.668,558.230.001129
0xecB...a893
0x71...cfc9
05/02/202610:19:33 PMbuy$1,674.11$78,659.63182.128,557.390.02128
0x956...a6B1
0x28...e27a
05/02/202610:18:54 PMbuy$1,149.57$78,695.07124.988,556.150.0146
0xFcf...66f0
0xd0...8554
05/02/202610:18:38 PMbuy$1,244.07$78,686.83135.258,555.10.01581
0x29e...679b
0xfb...1c5f
05/02/202610:14:53 PMbuy$291.52$78,701.3231.688,554.440.003704
0xB0b...cd13
0xf3...16ac
05/02/202610:12:17 PMbuy$59.94$78,699.866.518,554.280.0007617
0xD0d...5BeA
0x04...88c5