WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOT-WAVAX pair

Presyo USD
$0.056095
Presyo
0.062557 WAVAX
TVL
$26,763.23
MKT CAP
$61K
5m
0%
1h
0%
4h
-14.70%
24h
-19.42%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xeBBDbB5636A0813007b24CEA239214E9C3250F68
WOOT:
0x803f5E3d74E17e3bE3f2A2BFbd5D9F9B44E9488B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WOOT:
2.2B
Pinagsama WAVAX:
$561.51

WOOT/WAVAX price stats sa Avalanche

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WOOT token sa DEX Arena ay $0.000006095. Ang presyo ng WOOT ay pababa -19.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,639.86. Ang kontrata ng WOOT token ay 0x803f5E3d74E17e3bE3f2A2BFbd5D9F9B44E9488B na may market cap na $60,953.11. Ang kontrata ng liquidity pool ay 0xeBBDbB5636A0813007b24CEA239214E9C3250F68 na may kabuuang halaga na naka-lock (TVL) na $26,763.23. Ang WOOT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOT/WAVAX na may kontrata na address 0xeBBDbB5636A0813007b24CEA239214E9C3250F68 ay $26,763.23.

Ang kabuuang transaksyon ng WOOT/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WOOT/WAVAX pool ay may trading volume na $1,639.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOT sa WAVAX ay 0.0000002557, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOT sa USD ay $0.000006095 ngayon.

WOOT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/01/202512:55:39 PMsell$1,008.47$0.05609542.310.062557154.32M
0xe78...025B
0x6e...65ec
09/01/202512:48:56 PMsell$84.82$0.0570683.550.06296612M
0xA96...6997
0x58...351a
09/01/202511:26:21 AMsell$1.23$0.0571430.051480.062983172,536.19
0x37b...F666
0xd9...6597
09/01/202511:07:39 AMsell$0.9377$0.0571450.039160.062984131,235.34
0xABa...a932
0x69...c661
08/31/20258:19:36 PMsell$375.66$0.05730315.750.06306151.44M
0xe78...025B
0xf0...769d
08/31/20258:10:59 PMsell$99.61$0.0575384.170.06316213.21M
0x397...FaA5
0xbe...5e23
08/31/20257:20:47 PMsell$2.59$0.0576240.10850.063184340,810.16
0x48E...ffA7
0x1b...59f9
08/31/20253:16:13 PMsell$2.38$0.0576320.09940.063185312,064.9
0xf41...6b9B
0xab...ccf0
08/31/20253:16:03 PMbuy$2.39$0.0576770.10.063204312,064.9
0xf41...6b9B
0x0d...0d66
08/31/20252:38:44 PMbuy$59.9$0.0576462.50.0631917.83M
0x48c...29cc
0x9b...65bf
08/31/20252:36:46 PMsell$1.82$0.0575640.076320.063159241,538.26
0x055...f402
0xdc...af1d
08/30/202511:05:30 PMsell$0.9586$0.0574950.040410.06316127,888.05
0x829...C13D
0x61...8d18
08/30/20258:28:10 PMsell$1.73$0.0575070.07320.063161231,596.54
0xBc7...E304
0xa4...eb44
08/30/20254:05:56 PMbuy$16.69$0.0575750.70.0631762.2M
0x48c...29cc
0x2f...0b12
08/30/20253:25:12 PMbuy$19.98$0.0575140.84150.0631632.87M
0x38b...eB65
0x2b...448e
08/30/20253:25:12 PMbuy$593.77$0.057257250.06305581.81M
0x0e7...F263
0x18...5183
08/30/20253:25:12 PMsell$21.55$0.0575020.90730.0631582.87M
0xd2B...7B5f
0x1a...f536
08/30/20257:52:36 AMsell$0.056779$0.0569170.062850.0629080.98
0x4F5...A495
0xc6...696c
08/29/202510:39:35 PMsell$0.04002$0.0568390.0017010.0629085,852.14
0x9e9...3d79
0xa0...ebfd
08/29/20255:46:28 PMsell$1.52$0.0568160.065170.062908224,080.9
0x09D...511A
0x1d...a7f4