WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-WAVAX pair

Presyo USD
$0.051361
Presyo
0.061108 WAVAX
TVL
$9,095.09
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIFE:
3.33B
Pinagsama WAVAX:
$370.16

WIFE/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WIFE token sa DEX Arena ay $0.000001361. Ang presyo ng WIFE ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.41. Ang kontrata ng WIFE token ay 0xe088d859D8BcE513b76Dc11C05D559254e28A336 na may market cap na $13,615.18. Ang kontrata ng liquidity pool ay 0xF80930f9B1ba5BB701e0167809431146b3668105 na may kabuuang halaga na naka-lock (TVL) na $9,095.09. Ang WIFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/WAVAX na may kontrata na address 0xF80930f9B1ba5BB701e0167809431146b3668105 ay $9,095.09.

Ang kabuuang transaksyon ng WIFE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIFE/WAVAX pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa WAVAX ay 0.0000001108, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.000001361 ngayon.

WIFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20253:31:50 AMsell$4.25$0.0513610.3460.0611083.12M
0xEeF...5e88
0xc0...67a8
12/15/20258:19:51 PMsell$0.1605$0.0513620.013070.061109117,831.1
0x17C...BcC0
0xe5...a619
12/10/202510:46:57 PMsell$0.08016$0.0515830.0056160.06110950,624.34
0x55C...784A
0x85...9e86
12/06/202511:49:20 PMsell$26.41$0.0514961.960.06111517.66M
0x09a...83EF
0x56...2a4f
12/05/20257:32:10 AMbuy$1.67$0.0516260.11590.0611271.03M
0xB92...7E0e
0x0e...9531
12/05/20253:01:03 AMbuy$29.07$0.05162920.06112117.84M
0x09a...83EF
0xc1...01ef
12/05/20252:15:58 AMsell$4.3$0.0516020.29820.0611092.69M
0x6c9...AE35
0x4c...6dbc
12/05/20252:15:29 AMbuy$4.33$0.0516120.30.0611162.69M
0x6c9...AE35
0xa5...4a3b
12/02/20254:09:02 AMsell$0.7826$0.0514320.060570.061108546,301.58
0xb0c...1520
0x76...de51
12/02/20254:00:13 AMsell$1.57$0.0514370.12110.0611091.09M
0xb0c...1520
0x6b...8f9c
11/25/20253:51:19 PMsell$0.2261$0.0515440.016240.061109146,414
0x3dd...d101
0x09...5ee9
11/23/20251:12:05 PMsell$0.3081$0.0514830.023040.061109207,686.33
0xF55...3514
0x64...8b6a
11/23/202512:09:42 AMsell$2.93$0.0514670.2220.061112M
0x385...2eCb
0x46...b448
11/22/202510:28:26 PMsell$0.3059$0.0514680.023150.061111208,347.35
0x844...999a
0x15...78fe
11/22/20251:31:52 AMsell$1.48$0.051480.11130.0611111M
0x913...8f71
0xba...5f11
11/18/202510:06:15 PMsell$0.0004248$0.0516130.000029280.061112263.35
0xbCf...9643
0x55...3749
11/16/20256:06:57 AMsell$0.0008524$0.0517410.000054430.061112489.51
0xEff...6933
0xe3...a7a2
11/14/20253:03:30 PMsell$26.56$0.0517161.720.06111715.48M
0x90a...a350
0xe4...a6f7
11/13/20253:26:57 PMsell$11.82$0.0519210.69230.0611246.16M
0x5C1...e8CD
0x02...1ed0
11/12/202512:22:42 PMbuy$0.8742$0.0520010.04950.061133436,810.17
0xb0c...1520
0xef...ff39