WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-WAVAX pair

Presyo USD
$0.055012
Presyo
0.061983 WAVAX
TVL
$25,026.75
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIFE:
2.49B
Pinagsama WAVAX:
$495.17

WIFE/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WIFE token sa DEX Arena ay $0.000005012. Ang presyo ng WIFE ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.63. Ang kontrata ng WIFE token ay 0xe088d859D8BcE513b76Dc11C05D559254e28A336 na may market cap na $50,221.51. Ang kontrata ng liquidity pool ay 0xF80930f9B1ba5BB701e0167809431146b3668105 na may kabuuang halaga na naka-lock (TVL) na $25,026.75. Ang WIFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/WAVAX na may kontrata na address 0xF80930f9B1ba5BB701e0167809431146b3668105 ay $25,026.75.

Ang kabuuang transaksyon ng WIFE/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIFE/WAVAX pool ay may trading volume na $41.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa WAVAX ay 0.0000001983, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.000005012 ngayon.

WIFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20251:04:02 AMsell$13.59$0.0550120.53790.0619832.71M
0xb60...3933
0x14...5a6f
09/03/20256:19:59 PMsell$26.37$0.0550431.040.0619895.23M
0x307...1B09
0xde...caa4
09/03/202512:20:20 PMsell$1.65$0.0549980.06610.061994331,462.12
0xA3b...D998
0x73...ff07
09/02/20255:26:42 PMsell$15.64$0.0547610.65630.0619973.29M
0xd05...daC1
0xc3...fe8c
09/02/20255:15:21 PMbuy$25$0.0547811.050.0620075.23M
0x307...1B09
0xd7...e402
09/02/20254:48:03 PMsell$0.6449$0.0547160.027230.061991136,748.83
0x07F...7363
0xb2...a42c
09/02/20254:30:49 PMbuy$473.65$0.054554200.061923103.99M
0xD43...4B9C
0x93...5d7d
09/02/202510:51:32 AMsell$15.92$0.0544440.65820.0618373.58M
0x481...8bf1
0xc3...9a2e
09/02/20258:28:45 AMsell$26.49$0.0544021.110.0618446.02M
0xc66...2ab7
0x4f...7648
09/01/20257:52:20 PMsell$43.58$0.0543581.850.06185510M
0xdF9...c640
0x69...6ff5
09/01/20257:31:08 PMsell$0.2168$0.0543750.0092330.06186249,564.62
0xFb5...D5bD
0xd7...c1e2
09/01/20252:05:35 PMsell$14.73$0.0544430.61860.0618653.32M
0xEf5...4FF9
0x53...ce92
09/01/202512:25:37 PMsell$1.16$0.0544390.049090.061867262,849.64
0xe05...B860
0x09...e3d4
09/01/202511:09:00 AMsell$0.6009$0.0544730.02510.061868134,354.51
0xABa...a932
0x29...b449
09/01/20259:07:39 AMsell$100.74$0.0545294.190.06188422.24M
0xEfC...e0c9
0xfc...4852
08/31/20253:32:52 PMsell$91.82$0.0545913.830.06191620M
0xdF9...c640
0x7c...449c
08/31/20255:32:51 AMsell$0.02072$0.0546180.00086650.0619314,487.19
0x21C...4640
0x93...e190
08/31/20255:21:59 AMsell$15.34$0.0546260.64130.0619333.32M
0xEf5...4FF9
0x27...6a9e
08/30/20257:30:57 PMsell$0.5871$0.0545780.024830.061936128,231.14
0x0B5...0DA5
0x71...5ba8
08/30/20257:05:51 PMsell$0.8306$0.0545880.035060.061936181,055.11
0xDd9...80c5
0x19...63f2