WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-WAVAX pair

Presyo USD
$0.067562
Presyo
0.077902 WAVAX
TVL
$5,975.37
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIFE:
3.95B
Pinagsama WAVAX:
$312.19

WIFE/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WIFE token sa DEX Arena ay $0.0000007562. Ang presyo ng WIFE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.18. Ang kontrata ng WIFE token ay 0xe088d859D8BcE513b76Dc11C05D559254e28A336 na may market cap na $7,562.91. Ang kontrata ng liquidity pool ay 0xF80930f9B1ba5BB701e0167809431146b3668105 na may kabuuang halaga na naka-lock (TVL) na $5,975.38. Ang WIFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/WAVAX na may kontrata na address 0xF80930f9B1ba5BB701e0167809431146b3668105 ay $5,975.38.

Ang kabuuang transaksyon ng WIFE/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIFE/WAVAX pool ay may trading volume na $10.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa WAVAX ay 0.00000007902, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.0000007562 ngayon.

WIFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/07/202610:00:58 AMsell$10.17$0.0675621.060.07790213.46M
0xA25...d07A
0x25...4654
04/25/20264:24:38 PMsell$0.057235$0.067420.0677320.0779299.75
0x59D...78EF
0xba...dc44
04/24/202612:04:58 PMbuy$1.12$0.0675310.11940.0779741.5M
0x165...dB9d
0xac...0edc
04/24/20269:49:30 AMsell$0.067239$0.0674240.0777260.0779230.9751
0xF1B...1096
0x61...5ae6
04/24/20261:59:56 AMsell$0.067157$0.0674740.0775880.0779230.9576
0x6a8...d2fb
0xd4...9331
04/23/202612:54:30 AMsell$0.07179$0.0674080.0076780.07792396,903.38
0xf1B...1192
0x1e...6d3f
04/20/20268:04:58 PMsell$0.3755$0.0673870.040280.077925508,356.33
0x0dF...635f
0x3c...876b
04/20/202610:53:29 AMsell$415.79$0.06734744.990.077949496.33M
0xB78...601b
0x17...c7dc
04/18/202611:34:06 AMsell$0.0007355$0.0697590.000078120.061036753.62
0x542...350c
0x91...587d
04/17/20262:38:13 AMsell$0.01604$0.0699490.0016710.06103616,127.49
0xB68...3713
0x64...f66a
04/02/20263:22:26 PMbuy$0.4327$0.0691050.049560.061042475,279.68
0xe1D...662C
0xb5...c1d4
04/01/20266:33:29 AMsell$1.01$0.0697220.10770.0610361.04M
0x2Cf...a353
0x89...3695
03/31/20267:41:29 PMsell$0.4612$0.0692140.051910.061037500,581.06
0xA14...443A
0x23...0b6f
03/31/20261:21:13 AMsell$60.44$0.0694096.790.06105764.24M
0x205...4d96
0x5b...2a82
03/28/202612:43:00 PMsell$0.1207$0.069460.013740.061077127,598.5
0xc6B...2A2C
0xa2...7f98
03/27/20262:05:32 PMsell$4.74$0.0694940.53930.0610785M
0xdF9...c640
0xad...4259
03/24/202612:53:41 PMbuy$70.96$0.0510177.420.06106469.73M
0xB78...601b
0x59...d009
03/24/202612:53:28 PMbuy$189.25$0.06994119.80.06104200.86M
0xB78...601b
0x8a...e53e
03/24/202612:53:12 PMbuy$189.25$0.06887619.80.079286225.74M
0xB78...601b
0x26...40a0