WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-WAVAX pair

Presyo USD
$0.065237
Presyo
0.077822 WAVAX
TVL
$4,154.48
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIFE:
3.98B
Pinagsama WAVAX:
$310.22

WIFE/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WIFE token sa DEX Arena ay $0.0000005237. Ang presyo ng WIFE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.33. Ang kontrata ng WIFE token ay 0xe088d859D8BcE513b76Dc11C05D559254e28A336 na may market cap na $5,237.93. Ang kontrata ng liquidity pool ay 0xF80930f9B1ba5BB701e0167809431146b3668105 na may kabuuang halaga na naka-lock (TVL) na $4,154.48. Ang WIFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/WAVAX na may kontrata na address 0xF80930f9B1ba5BB701e0167809431146b3668105 ay $4,154.48.

Ang kabuuang transaksyon ng WIFE/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIFE/WAVAX pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa WAVAX ay 0.00000007822, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.0000005237 ngayon.

WIFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20266:14:02 AMbuy$0.3331$0.0652370.049750.077822635,972.63
0x165...dB9d
0x2a...b1c7
07/06/20269:38:39 PMsell$0.02645$0.065430.0037870.07777448,719.89
0x230...bFCc
0x4c...dbf9
07/05/20266:50:38 PMsell$0.8867$0.0653920.12780.0777771.64M
0x2Cf...a353
0x02...3921
07/03/20262:02:19 PMsell$4.8$0.065340.70230.0777989.01M
0x6F5...734a
0x8a...2d61
06/30/20269:23:51 PMsell$0.7057$0.065110.10790.0778191.38M
0xA3b...D998
0x96...54d3
06/26/20266:20:10 PMsell$0.1794$0.0650710.027680.077822353,917.99
0x3E8...eF20
0xf1...2cf4
06/23/20264:10:28 PMsell$0.064283$0.0649950.0767080.0778230.8575
0x15D...862e
0xcb...9c9f
06/21/20267:13:06 AMsell$0.007502$0.064880.0012020.07782315,371.64
0x4Ac...A606
0x03...df1f
06/19/20269:27:59 PMsell$5.79$0.064620.98480.07784812.55M
0xdF9...c640
0xa0...e150
06/19/20264:53:18 AMsell$0.449$0.064760.074280.077874943,363.01
0xfDF...13e9
0x60...d660
06/05/202612:14:56 PMbuy$7$0.0655830.99120.07789912.55M
0xdF9...c640
0x4f...09bc
06/02/202610:20:51 PMsell$0.066288$0.0664320.0776510.0778260.9775
0x3f5...0065
0x79...1fb4
06/01/20262:45:30 AMsell$0.1336$0.0670590.014810.077827189,276.43
0x624...5bB9
0x4e...b0fb
05/29/20269:23:26 PMsell$7.06$0.0669190.8010.07784710.21M
0x11A...C7e8
0xe4...c747
05/22/20265:28:46 AMsell$0.5096$0.0674760.053630.077869681,606.22
0x23f...BBA3
0x55...e9b2
05/21/202612:49:56 PMsell$0.3709$0.0673350.03980.077871505,696.7
0xfE4...60ac
0xa9...30b1
05/14/20265:02:38 AMsell$0.6307$0.0676480.064940.077874824,742
0x8C8...aC92
0xe0...91f9
05/07/202610:00:58 AMsell$10.17$0.0675621.060.07790213.46M
0xA25...d07A
0x25...4654
04/25/20264:24:38 PMsell$0.057235$0.067420.0677320.0779299.75
0x59D...78EF
0xba...dc44
04/24/202612:04:58 PMbuy$1.12$0.0675310.11940.0779741.5M
0x165...dB9d
0xac...0edc