WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-WAVAX pair

Presyo USD
$0.056908
Presyo
0.063178 WAVAX
TVL
$27,181.64
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0.29%
24h
-1.99%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
295
Telegram price alerts
Pares:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIFE:
1.97B
Pinagsama WAVAX:
$625.29

WIFE/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WIFE token sa DEX Arena ay $0.000006908. Ang presyo ng WIFE ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $294.88. Ang kontrata ng WIFE token ay 0xe088d859D8BcE513b76Dc11C05D559254e28A336 na may market cap na $68,878.96. Ang kontrata ng liquidity pool ay 0xF80930f9B1ba5BB701e0167809431146b3668105 na may kabuuang halaga na naka-lock (TVL) na $27,181.64. Ang WIFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/WAVAX na may kontrata na address 0xF80930f9B1ba5BB701e0167809431146b3668105 ay $27,181.64.

Ang kabuuang transaksyon ng WIFE/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WIFE/WAVAX pool ay may trading volume na $294.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa WAVAX ay 0.0000003178, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.000006908 ngayon.

WIFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20256:04:31 AMbuy$0.01977$0.0569080.000910.0631782,863.05
0x72c...9246
0xc8...509e
08/02/20254:28:15 AMbuy$12$0.0568880.55330.0631751.74M
0xB92...7E0e
0xfa...2653
08/01/202511:06:50 PMsell$0.5381$0.0566970.025340.06315480,357.84
0xC3F...b79B
0x0b...d536
08/01/20257:36:44 PMsell$9.76$0.0569370.44410.0631561.41M
0xaE7...d6CB
0x40...9875
08/01/20253:54:45 PMsell$28.4$0.0569971.280.0631654.06M
0x417...00D8
0x25...55ff
08/01/20251:47:38 PMbuy$6.06$0.056980.27720.063189869,131.81
0x987...B1f8
0x8c...0cbb
08/01/20251:37:38 PMsell$28.54$0.0570221.290.0631754.07M
0x31F...43f9
0xea...0713
08/01/20258:18:56 AMsell$56.81$0.0569872.590.0631958.13M
0x84a...DebB
0xfe...5082
08/01/20256:54:22 AMsell$7.7$0.0571840.35060.0632711.07M
0xe85...B27d
0x4e...b0d7
08/01/20256:54:22 AMsell$6.04$0.0570490.27520.063209857,567.05
0xe85...B27d
0x4e...b0d7
08/01/20256:54:22 AMsell$13.88$0.0571950.63210.0632761.93M
0xe85...B27d
0x4e...b0d7
08/01/20256:54:22 AMsell$125.1$0.0571155.690.0632417.58M
0xe85...B27d
0x4e...b0d7
08/01/20252:40:25 AMsell$29.91$0.057361.330.0632864.07M
0x21A...8eE5
0x77...f955
08/01/202512:29:26 AMbuy$62.51$0.0573652.80.0632988.49M
0xd7F...8501
0x2b...af5b
07/31/202511:36:28 PMsell$30.02$0.0573861.320.0632714.07M
0x6eF...F315
0x1a...a781
07/31/202511:22:13 PMbuy$22.57$0.05743410.0632923.04M
0xE26...33aE
0xa9...dbc3
07/31/202510:11:34 PMsell$30.07$0.0573981.330.0632744.07M
0xCdC...caD2
0x1e...0a14
07/31/20259:40:04 PMsell$61.37$0.0575492.670.0632958.13M
0x01a...6130
0xc0...a234
07/31/20259:02:43 PMsell$23.52$0.0575491.030.0633143.12M
0xaE7...d6CB
0xc2...c699
07/31/20258:51:31 PMsell$30.8$0.0575771.350.0633274.07M
0x446...b562
0xef...6d39