WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-WAVAX pair

Presyo USD
$0.05287
Presyo
0.06141 WAVAX
TVL
$16,978.6
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIFE:
2.96B
Pinagsama WAVAX:
$416.75

WIFE/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WIFE token sa DEX Arena ay $0.00000287. Ang presyo ng WIFE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.19. Ang kontrata ng WIFE token ay 0xe088d859D8BcE513b76Dc11C05D559254e28A336 na may market cap na $28,704.85. Ang kontrata ng liquidity pool ay 0xF80930f9B1ba5BB701e0167809431146b3668105 na may kabuuang halaga na naka-lock (TVL) na $16,978.60. Ang WIFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/WAVAX na may kontrata na address 0xF80930f9B1ba5BB701e0167809431146b3668105 ay $16,978.60.

Ang kabuuang transaksyon ng WIFE/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIFE/WAVAX pool ay may trading volume na $8.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa WAVAX ay 0.000000141, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.00000287 ngayon.

WIFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/202510:38:38 AMbuy$8.18$0.052870.40240.061412.85M
0x5a3...3fF8
0x13...39e0
10/18/20251:06:41 AMbuy$210.48$0.05275410.490.06137376.42M
0x5a3...3fF8
0x22...37ce
10/18/202512:57:52 AMbuy$149.39$0.0526357.450.06131456.68M
0x5a3...3fF8
0xb0...46e3
10/17/20257:10:25 PMsell$0.914$0.0525630.045750.061283356,568.2
0xaed...B8Ad
0x9d...8c35
10/17/20259:38:35 AMsell$15.64$0.0525440.79060.0612856.15M
0xEa6...CbA9
0xdf...bc22
10/16/20256:40:49 PMsell$368.93$0.05282717.540.061344130.47M
0x49D...8780
0xfc...08f6
10/16/20256:24:05 PMsell$210.27$0.053039.970.06143769.39M
0x978...AB04
0x9c...8123
10/16/20255:43:12 PMsell$37.71$0.0531511.760.06147811.97M
0x96E...d0a9
0xdb...1f9d
10/16/20255:37:55 PMsell$11.36$0.0531580.53450.0614863.6M
0x4f4...32A2
0x71...f917
10/16/20253:16:54 AMsell$2.11$0.053290.095810.061488643,718.19
0xa32...EdB9
0xf5...7439
10/15/202510:04:31 AMsell$3.62$0.0533970.15870.0614891.07M
0x481...8bf1
0xfe...ebd0
10/15/20255:51:18 AMsell$42.27$0.0533971.860.06149612.44M
0x05B...f87C
0x80...300a
10/14/20258:52:47 PMsell$11.62$0.0534160.51190.0615043.4M
0x479...c439
0x58...738d
10/13/20253:19:19 PMsell$28.98$0.0534531.260.061518.39M
0x7b5...78fe
0xcc...ccc6
10/12/202510:46:23 PMsell$59.48$0.0534552.620.06152417.21M
0x700...27Bc
0x42...3b54
10/12/20251:21:35 PMbuy$4.87$0.0532930.22840.0615421.48M
0xe9B...c271
0xa6...c8ab
10/11/20258:49:18 PMsell$27.63$0.0532911.290.0615368.4M
0x248...9675
0x2a...9a48
10/11/20255:37:04 PMsell$3.31$0.0535520.1440.061541934,428.67
0x988...70a7
0x23...6f33
10/10/20257:10:21 PMsell$177.84$0.0541456.710.06156542.9M
0x5a3...3fF8
0x05...c80c
10/10/20253:12:39 PMbuy$15.37$0.0544530.55150.0615973.45M
0xe9B...c271
0x81...846f