WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-WAVAX pair

Presyo USD
$0.0005516
Presyo
0.00003023 WAVAX
TVL
$223,182.31
MKT CAP
$5.5M
5m
0%
1h
1.85%
4h
5.06%
24h
-25.00%
Ibahagi
TXNS
961
Mga Bumili
408
Mga Nagbenta
553
Dami
544K
Telegram price alerts
Pares:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIFE:
201.71M
Pinagsama WAVAX:
$6,116.29

WIFE/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng WIFE token sa DEX Arena ay $0.0005516. Ang presyo ng WIFE ay pababa -25.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 961 trades na may dami ng kalakalan na $543,910.00. Ang kontrata ng WIFE token ay 0xe088d859D8BcE513b76Dc11C05D559254e28A336 na may market cap na $5,532,306.66. Ang kontrata ng liquidity pool ay 0xF80930f9B1ba5BB701e0167809431146b3668105 na may kabuuang halaga na naka-lock (TVL) na $223,182.32. Ang WIFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/WAVAX na may kontrata na address 0xF80930f9B1ba5BB701e0167809431146b3668105 ay $223,182.32.

Ang kabuuang transaksyon ng WIFE/WAVAX ay 961 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 553 ang mga sales transactions.

Ang WIFE/WAVAX pool ay may trading volume na $543,910.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa WAVAX ay 0.00003023, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.0005516 ngayon.

WIFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20259:08:57 AMsell$10.73$0.00055160.58850.0000302319,465.31
0xF66...4A5d
0xa4...b733
06/20/20259:05:29 AMbuy$18.24$0.00055510.0000304132,878.89
0xE44...70fc
0x7f...c3fe
06/20/20259:00:23 AMbuy$1.21$0.00055490.066660.00003042,192.19
0x644...C00f
0x65...ee90
06/20/20259:00:22 AMsell$85.71$0.0005524.690.00003025155,268
0x8fa...9eC0
0x42...10bf
06/20/20258:36:55 AMsell$362.49$0.000557219.750.00003037650,457.16
0x312...8Aad
0x57...823d
06/20/20258:36:00 AMbuy$55.04$0.000562130.0000306397,918.44
0xdC7...bf21
0x10...ad2c
06/20/20258:32:51 AMsell$364.48$0.000560319.860.00003053650,457.16
0x312...8Aad
0x21...306c
06/20/20258:32:21 AMbuy$67.76$0.00056523.690.0000308119,898.35
0x46F...D7E2
0x77...35a2
06/20/20258:31:56 AMsell$1,918.69$0.000571104.560.000031123.36M
0x6E8...714f
0xc7...d8e8
06/20/20258:31:45 AMsell$1.25$0.00058070.068140.000031642,153
0xAeE...d11e
0xd8...f8bb
06/20/20258:31:42 AMbuy$1,615.24$0.00057688.020.000031392.8M
0xe93...D950
0xf5...8e02
06/20/20258:31:32 AMbuy$52.87$0.00056772.880.0000309393,144.05
0x994...5CF1
0x03...96b3
06/20/20258:29:51 AMsell$41.79$0.00056422.270.0000307574,070.04
0x994...5CF1
0xe5...ce24
06/20/20258:17:58 AMbuy$2,642.35$0.00055461440.000030224.76M
0x1f3...157B
0xdc...91ee
06/20/20258:08:11 AMbuy$33.62$0.00054151.830.0000295162,077.5
0x994...5CF1
0xdd...1d33
06/20/20258:06:35 AMsell$58.67$0.00053843.190.00002934108,958.14
0x994...5CF1
0x49...3bdf
06/20/20258:06:13 AMbuy$3,765.07$0.0005236205.180.000028537.19M
0xB7D...f162
0x37...675b
06/20/20258:06:08 AMbuy$36.69$0.000505620.0000275572,576.57
0xEF3...EdD7
0xf0...5e11
06/20/20258:06:07 AMbuy$55.04$0.000505230.00002753108,958.14
0x994...5CF1
0x46...e15d
06/20/20258:04:57 AMbuy$177.88$0.00050419.690.00002747352,858.11
0xCac...6d15
0xb0...fa25