WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-WAVAX pair

Presyo USD
$0.00006864
Presyo
0.053308 WAVAX
TVL
$83,963.49
MKT CAP
$688.5K
5m
0%
1h
0%
4h
-0.55%
24h
16.53%
Ibahagi
TXNS
102
Mga Bumili
45
Mga Nagbenta
57
Dami
19K
Telegram price alerts
Pares:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIFE:
609.73M
Pinagsama WAVAX:
$2,023.5

WIFE/WAVAX price stats sa Avalanche

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng WIFE token sa DEX Arena ay $0.00006864. Ang presyo ng WIFE ay pataas 16.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $19,186.33. Ang kontrata ng WIFE token ay 0xe088d859D8BcE513b76Dc11C05D559254e28A336 na may market cap na $688,525.95. Ang kontrata ng liquidity pool ay 0xF80930f9B1ba5BB701e0167809431146b3668105 na may kabuuang halaga na naka-lock (TVL) na $83,963.49. Ang WIFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/WAVAX na may kontrata na address 0xF80930f9B1ba5BB701e0167809431146b3668105 ay $83,963.49.

Ang kabuuang transaksyon ng WIFE/WAVAX ay 102 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WIFE/WAVAX pool ay may trading volume na $19,186.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa WAVAX ay 0.000003308, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.00006864 ngayon.

WIFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/11/20257:48:55 AMsell$0.3419$0.000068640.016480.0533084,981
0x97A...b25a
0x59...8620
07/11/20256:04:31 AMbuy$2.08$0.000069880.09950.05332829,893.73
0xE50...58E8
0xac...fac7
07/11/20255:35:27 AMbuy$25.09$0.000069551.20.053326360,749.41
0xb2f...87b4
0xc6...4c1e
07/11/20255:28:56 AMsell$1.76$0.000069020.084370.05330425,533.35
0xA48...74d5
0xb8...a240
07/11/202512:42:11 AMsell$1.55$0.000067740.075960.05330422,986.88
0x778...9FC9
0xcd...ceb6
07/10/202511:56:22 PMsell$721.95$0.000069135.120.05336210.45M
0xe47...bCD8
0xb9...b7c1
07/10/202511:39:27 PMsell$0.09244$0.000070360.0044940.053421,313.9
0x932...A681
0xab...c451
07/10/202511:37:24 PMbuy$69.94$0.000070683.40.053435989,572.27
0xd7F...8501
0x14...a2ba
07/10/202511:00:09 PMsell$248.49$0.0000704812.090.0534293.53M
0x92e...4715
0x4b...d94b
07/10/202510:56:31 PMsell$1,200$0.000072958.390.05354716.46M
0x527...EE74
0xff...970c
07/10/202510:53:57 PMsell$45.37$0.000075042.20.053651604,698.92
0x122...9999
0x1f...ee0c
07/10/202510:52:06 PMsell$63.74$0.000075223.10.05366847,333.99
0x7B0...6F83
0x30...73aa
07/10/202510:46:22 PMsell$76.13$0.000075413.70.0536721.01M
0x50a...48b9
0x53...1669
07/10/202510:41:58 PMsell$167.95$0.000075868.170.0536922.21M
0xc66...2ab7
0xcc...a077
07/10/202510:06:04 PMsell$14.42$0.000076120.70430.053716189,510.06
0xB43...36C7
0x2e...1f61
07/10/202510:06:04 PMsell$14.46$0.000076420.70610.053731189,272.32
0xB4b...A157
0x38...b81e
07/10/202510:06:04 PMsell$14.4$0.000076320.7030.053726188,679.93
0xCB8...B99a
0x1a...7bb7
07/10/202510:06:04 PMsell$14.44$0.000076370.70520.053728189,153.62
0x45B...65e2
0xbf...e1eb
07/10/202510:06:04 PMsell$14.4$0.000076220.7030.053721188,916.55
0x73a...6beA
0xcb...0f74
07/10/202510:06:04 PMsell$14.4$0.000076070.70340.053714189,391.13
0x8e6...1486
0x9e...7636