WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-WAVAX pair

Presyo USD
$0.056547
Presyo
0.062277 WAVAX
TVL
$30,479.43
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
-4.64%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
311
Telegram price alerts
Pares:
0xF80930f9B1ba5BB701e0167809431146b3668105
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIFE:
2.33B
Pinagsama WAVAX:
$528.75

WIFE/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WIFE token sa DEX Arena ay $0.000006547. Ang presyo ng WIFE ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $310.60. Ang kontrata ng WIFE token ay 0xe088d859D8BcE513b76Dc11C05D559254e28A336 na may market cap na $65,478.14. Ang kontrata ng liquidity pool ay 0xF80930f9B1ba5BB701e0167809431146b3668105 na may kabuuang halaga na naka-lock (TVL) na $30,479.44. Ang WIFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/WAVAX na may kontrata na address 0xF80930f9B1ba5BB701e0167809431146b3668105 ay $30,479.44.

Ang kabuuang transaksyon ng WIFE/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIFE/WAVAX pool ay may trading volume na $310.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa WAVAX ay 0.0000002277, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.000006547 ngayon.

WIFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/26/20258:11:31 PMsell$124.15$0.0565474.310.06227718.96M
0x360...5D6B
0x98...598e
09/26/20257:56:39 PMsell$5.04$0.0566030.17530.062297763,573.88
0x79f...85E1
0xc3...32d0
09/26/20256:13:14 PMsell$67.79$0.0567792.30.06230710M
0xdF9...c640
0xea...01f8
09/26/20256:08:42 PMsell$53.46$0.0568321.810.0623257.82M
0xdF9...c640
0xb2...1945
09/26/20255:51:39 PMsell$31.32$0.0568771.060.0623384.55M
0x9dD...52b4
0xbb...2279
09/26/20255:53:08 AMsell$0.9779$0.0566020.03470.062343148,115.69
0x9Bc...1903
0x4e...19a3
09/25/202510:18:38 PMsell$27.84$0.0568660.95190.0623474.05M
0x0A5...6F04
0x1a...ddbd
09/25/202512:25:41 AMsell$109.09$0.0576383.380.06236614.28M
0x97a...6322
0x2c...cff2
09/24/20254:39:21 PMbuy$9.72$0.0583120.280.0623941.17M
0x5a3...3fF8
0x40...5c7a
09/24/20254:01:55 PMsell$1.36$0.0582190.039490.062379165,999
0x8B8...B8BF
0x32...996e
09/24/20253:37:27 PMsell$337.74$0.058359.790.06242240.45M
0x145...57Dc
0x7d...f275
09/24/20253:20:19 PMsell$0.053347$0.0585010.079710.0624650.3937
0x6a2...B28D
0x46...5021
09/24/20253:04:08 PMsell$10.28$0.0585270.29760.0624671.21M
0x09a...83EF
0x30...35db
09/24/20251:43:26 PMsell$0.1026$0.0584720.0029910.06246812,119.59
0x95e...99a7
0xb2...69b3
09/24/202511:44:27 AMbuy$0.3753$0.0585160.010940.06248344,071.12
0x8c6...fb00
0xc2...c0d8
09/24/202511:25:17 AMbuy$10.28$0.0585110.30.0624821.21M
0x09a...83EF
0xf2...c3d0
09/24/202510:39:27 AMsell$0.1218$0.0584490.0035560.06246514,423.52
0x116...864a
0x42...a6f9
09/24/202510:34:30 AMbuy$513.99$0.05827150.06241362.15M
0xB2d...6E97
0x22...d19b
09/24/202510:16:17 AMsell$0.4376$0.0580070.012750.06233454,649.38
0x8c6...fb00
0x28...d7a7
09/24/202510:14:37 AMbuy$0.343$0.0580550.010.06234842,583.13
0x92c...aFC8
0x85...c3a8