WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIDE-WAVAX pair

Presyo USD
$0.054222
Presyo
0.06206 WAVAX
TVL
$20,658.88
MKT CAP
$42.2K
5m
0%
1h
0%
4h
-2.12%
24h
-22.79%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x65b690710455EdCf99A86f5b6910e95e9f0ef55C
WIDE:
0x74Eaf3E2576c381313229d01b6ad592A02E3334e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIDE:
2.45B
Pinagsama WAVAX:
$504.02

WIDE/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WIDE token sa DEX Arena ay $0.000004222. Ang presyo ng WIDE ay pababa -22.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,542.71. Ang kontrata ng WIDE token ay 0x74Eaf3E2576c381313229d01b6ad592A02E3334e na may market cap na $42,234.63. Ang kontrata ng liquidity pool ay 0x65b690710455EdCf99A86f5b6910e95e9f0ef55C na may kabuuang halaga na naka-lock (TVL) na $20,658.88. Ang WIDE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIDE/WAVAX na may kontrata na address 0x65b690710455EdCf99A86f5b6910e95e9f0ef55C ay $20,658.88.

Ang kabuuang transaksyon ng WIDE/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WIDE/WAVAX pool ay may trading volume na $4,542.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIDE sa WAVAX ay 0.000000206, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WIDE sa USD ay $0.000004222 ngayon.

WIDE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20259:44:33 AMsell$27.67$0.0542221.350.062066.55M
0x161...4eBb
0x61...e3f7
06/02/20256:54:56 AMsell$11.1$0.0542780.5370.0620672.6M
0x057...EECb
0x12...0f0c
06/02/20256:35:33 AMsell$42.83$0.0542832.070.06207810M
0x057...EECb
0x1c...7d3d
06/02/20255:55:40 AMbuy$10.07$0.0543130.490.0620972.34M
0x7c7...3a17
0xc6...ed34
06/02/20254:13:34 AMbuy$40.97$0.0542931.990.0620879.54M
0x8bd...C2C0
0xb8...8f8d
06/02/20252:22:35 AMbuy$17.93$0.0542970.86640.0620754.17M
0x1A2...f0f9
0xfd...ae49
06/02/20251:10:47 AMbuy$29.19$0.0543261.390.0620666.75M
0x5D1...2b64
0x1e...2386
06/02/20251:02:06 AMbuy$43.54$0.0542792.080.06205210.17M
0x5D1...2b64
0x78...1314
06/01/202511:38:18 PMsell$29.21$0.0542531.390.0620376.87M
0x1EB...2C70
0xa3...8b7a
06/01/202511:29:53 PMbuy$41.34$0.0542741.980.0620479.67M
0x560...d2df
0x2f...f447
06/01/202511:16:45 PMsell$349.89$0.05437316.750.06209480M
0x5D1...2b64
0x2c...83e4
06/01/202510:08:03 PMbuy$41.57$0.0545251.990.0621699.19M
0x5D1...2b64
0x5b...3749
06/01/202510:03:08 PMsell$0.2056$0.0544730.0098770.06214845,976.98
0x649...Cd3f
0x8b...a315
06/01/20259:52:51 PMbuy$103.04$0.0544564.950.0621423.12M
0x560...d2df
0xc3...d157
06/01/20259:50:19 PMsell$12.16$0.0543910.58440.0621092.77M
0xC6f...E4fB
0xe5...4756
06/01/20259:30:24 PMbuy$41.35$0.0543981.990.0621169.4M
0xc3C...117D
0x62...1c59
06/01/20258:57:04 PMsell$161.83$0.0544097.810.06212736.71M
0x211...Aa55
0x73...94cd
06/01/20258:32:51 PMsell$42.49$0.0544722.060.0621699.5M
0x1f3...B726
0xad...4151
06/01/20258:31:36 PMsell$4.06$0.0544910.19720.062178905,538.3
0x8ce...FDc1
0xd2...01c6
06/01/20258:21:38 PMbuy$196.72$0.0544369.540.06215244.35M
0xdDE...01e1
0xfd...25c2