WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALES-WAVAX pair

Presyo USD
$0.05792
Presyo
0.063338 WAVAX
TVL
$30,395.49
MKT CAP
$79K
5m
0%
1h
0.19%
4h
1.52%
24h
-44.59%
Ibahagi
TXNS
89
Mga Bumili
34
Mga Nagbenta
55
Dami
10K
Telegram price alerts
Pares:
0xcdd062a8D54836cCE0954EC096a013Ba30D0CAD9
WHALES:
0x59C5AeE506ec9e0B54E329c343F3C218A7efE106
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WHALES:
1.92B
Pinagsama WAVAX:
$640.6

WHALES/WAVAX price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng WHALES token sa DEX Arena ay $0.00000792. Ang presyo ng WHALES ay pababa -44.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $9,681.66. Ang kontrata ng WHALES token ay 0x59C5AeE506ec9e0B54E329c343F3C218A7efE106 na may market cap na $78,979.17. Ang kontrata ng liquidity pool ay 0xcdd062a8D54836cCE0954EC096a013Ba30D0CAD9 na may kabuuang halaga na naka-lock (TVL) na $30,395.49. Ang WHALES/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALES/WAVAX na may kontrata na address 0xcdd062a8D54836cCE0954EC096a013Ba30D0CAD9 ay $30,395.49.

Ang kabuuang transaksyon ng WHALES/WAVAX ay 89 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WHALES/WAVAX pool ay may trading volume na $9,681.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALES sa WAVAX ay 0.0000003338, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALES sa USD ay $0.00000792 ngayon.

WHALES-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/19/20255:58:01 AMbuy$2.36$0.057920.09950.063338298,039.01
0x490...e361
0x82...66d0
07/19/20255:07:00 AMsell$10.59$0.0579050.44490.063321.34M
0x261...4177
0xe2...38a1
07/19/20254:44:53 AMsell$0.3876$0.0579110.016280.06332249,000
0x9E1...3E69
0x4c...a3e0
07/19/20254:33:46 AMsell$2.94$0.0579130.12380.063323372,616.75
0xa59...355f
0x71...d17c
07/19/20252:26:17 AMbuy$13.94$0.0578010.5970.0633411.79M
0x261...4177
0x2b...f497
07/19/202512:37:58 AMsell$39.83$0.05781.690.0633265.11M
0x977...c59c
0x9c...277d
07/19/202512:37:55 AMsell$18.6$0.057830.79340.0633392.38M
0x40f...5e03
0x54...6027
07/19/202512:32:01 AMsell$345.56$0.05801714.740.0634243.1M
0x039...AA29
0x45...342d
07/19/202512:23:38 AMsell$132.33$0.058275.640.06352816M
0xa67...80dA
0x28...e5e9
07/19/202512:22:22 AMsell$33.43$0.0583591.420.0635664M
0xa67...80dA
0xb5...8cc2
07/19/202512:21:57 AMsell$227.59$0.0584999.710.06362626.78M
0xa45...5292
0x14...e766
07/19/202512:21:26 AMsell$72.02$0.0586633.070.0636968.31M
0xa67...80dA
0x0a...8af4
07/19/202512:16:44 AMsell$2.03$0.0587040.086640.063713233,298.33
0x0c3...37a1
0xe0...a0ca
07/18/202511:56:28 PMsell$99.1$0.0587464.230.06373711.33M
0xe56...1C37
0x14...67fa
07/18/202511:54:51 PMbuy$2.32$0.0588530.09950.063783263,023.99
0xa67...80dA
0x18...6043
07/18/202511:50:24 PMbuy$233.49$0.058702100.06372726.83M
0xa45...5292
0x7a...5975
07/18/202511:41:13 PMbuy$156.32$0.0584636.710.06363618.47M
0x1AA...c4B8
0x3d...209c
07/18/202511:04:16 PMsell$0.09793$0.0583290.0042060.06357811,757.02
0x836...8ce2
0xa5...9e0d
07/18/202510:33:33 PMsell$0.1623$0.0583930.0069230.06357819,348.27
0x096...F41E
0x48...8da9
07/18/202510:27:45 PMbuy$0.1633$0.0584430.0069650.06359919,348.27
0x096...F41E
0xe7...384a