WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANYA-WAVAX pair

Presyo USD
$0.0001564
Presyo
0.057471 WAVAX
TVL
$126,985.64
MKT CAP
$1.6M
5m
0%
1h
-3.05%
4h
-7.10%
24h
-54.99%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VANYA:
406.66M
Pinagsama WAVAX:
$3,031.26

VANYA/WAVAX price stats sa Avalanche

Noong Mayo 30, 2025, ang kasalukuyang presyo ng VANYA token sa DEX Arena ay $0.0001564. Ang presyo ng VANYA ay pababa -54.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2962 trades na may dami ng kalakalan na $1,401,428.39. Ang kontrata ng VANYA token ay 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 na may market cap na $1,561,318.57. Ang kontrata ng liquidity pool ay 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA na may kabuuang halaga na naka-lock (TVL) na $126,985.64. Ang VANYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANYA/WAVAX na may kontrata na address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA ay $126,985.64.

Ang kabuuang transaksyon ng VANYA/WAVAX ay 2962 sa nakaraang 24 na oras, kung saan 1713 ang mga buy transactions, at 1249 ang mga sales transactions.

Ang VANYA/WAVAX pool ay may trading volume na $1,401,428.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANYA sa WAVAX ay 0.000007471, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VANYA sa USD ay $0.0001564 ngayon.

VANYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/30/202510:27:41 PMsell$340.34$0.000156416.240.0574712.17M
0xeD6...C1cF
0x64...ab34
05/30/202510:19:50 PMbuy$10.52$0.0001590.50.05755366,197.93
0x905...d425
0xdc...2ce4
05/30/202510:19:50 PMbuy$10.52$0.0001590.50.05755566,176.28
0xF37...5571
0x57...c377
05/30/202510:18:15 PMsell$1,266.46$0.000159260.080.0575547.95M
0x6C3...ff13
0xec...7555
05/30/202510:18:15 PMbuy$424.82$0.000158120.150.0575022.69M
0x777...A9C8
0x24...ec0a
05/30/202510:02:28 PMsell$4.7$0.00016260.22270.05770528,909.19
0xc0e...5648
0x48...5372
05/30/202510:01:09 PMsell$12.88$0.00016270.61040.05770779,196.91
0x6E5...5134
0xf3...2cd5
05/30/20259:56:58 PMsell$433.19$0.000163820.510.057762.64M
0x244...87Dc
0xc5...de77
05/30/20259:56:28 PMbuy$85.87$0.00016574.060.057848518,121.6
0x777...676b
0xeb...5daf
05/30/20259:56:18 PMsell$38.15$0.00016461.80.057796231,771.8
0xD6f...e0Ab
0xe0...3a61
05/30/20259:55:15 PMsell$1,050.04$0.000167349.720.0579256.27M
0x367...D2a5
0x52...b0e2
05/30/20259:52:05 PMsell$341.81$0.000170916.180.0580932M
0x2BC...040e
0xdb...752c
05/30/20259:46:43 PMbuy$316.79$0.000172150.0581451.84M
0xc19...ABD8
0xdd...fa8c
05/30/20259:46:36 PMsell$3.3$0.00017020.15660.05805919,435.33
0xB3A...0790
0x38...1b08
05/30/20259:42:33 PMbuy$10.57$0.00017140.50.05810761,667.76
0x905...d425
0xa4...41b4
05/30/20259:42:33 PMsell$4.67$0.00017040.22120.0580627,449.07
0xea9...711B
0x53...cad5
05/30/20259:42:33 PMbuy$10.57$0.00017130.50.05810561,687.24
0xF37...5571
0xec...dbb7
05/30/20259:42:27 PMbuy$98.96$0.00017114.680.058092578,338.87
0x397...0F58
0x9a...181b
05/30/20259:41:36 PMsell$405.2$0.000170819.160.058082.37M
0x777...BBcF
0xe5...ab44
05/30/20259:41:35 PMbuy$1,046.67$0.000170249.50.0580516.15M
0x43f...E083
0xa4...cbfe