WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANYA-WAVAX pair

Presyo USD
$0.057302
Presyo
0.063539 WAVAX
TVL
$27,258.75
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
5.07%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
613
Telegram price alerts
Pares:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VANYA:
1.88B
Pinagsama WAVAX:
$654.15

VANYA/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng VANYA token sa DEX Arena ay $0.000007302. Ang presyo ng VANYA ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $612.84. Ang kontrata ng VANYA token ay 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 na may market cap na $73,024.90. Ang kontrata ng liquidity pool ay 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA na may kabuuang halaga na naka-lock (TVL) na $27,258.76. Ang VANYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANYA/WAVAX na may kontrata na address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA ay $27,258.76.

Ang kabuuang transaksyon ng VANYA/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VANYA/WAVAX pool ay may trading volume na $612.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANYA sa WAVAX ay 0.0000003539, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VANYA sa USD ay $0.000007302 ngayon.

VANYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/20254:18:56 PMsell$305.13$0.05730214.780.06353941.78M
0x3Be...02Ca
0x7c...c459
10/19/20253:53:03 PMbuy$102.33$0.0574714.950.06361413.7M
0x3Be...02Ca
0x22...3ee9
10/19/20253:52:34 PMbuy$204.66$0.0573069.90.06353428.01M
0x3Be...02Ca
0xb3...9637
10/19/202511:44:57 AMsell$0.06644$0.0570740.003250.063469,391.52
0xcb3...F9f5
0x9e...9863
10/19/202511:22:51 AMsell$0.5686$0.0570870.027760.0634680,227.61
0x041...7A6b
0x7b...0239
10/19/20259:04:02 AMbuy$0.07497$0.056950.0037560.06348110,787.94
0xcb3...F9f5
0x3f...529c
10/18/20252:07:12 PMsell$0.2787$0.0568940.013990.06346140,431.47
0xBde...5eCE
0x38...c5a0
10/17/20255:00:59 PMsell$0.00005215$0.0568690.0526270.0634617.59
0xB66...6aE6
0x59...48de
10/17/20257:16:50 AMsell$24.18$0.0568541.220.0634673.53M
0x19F...b470
0xaf...016c
10/14/202512:51:14 PMsell$0.01152$0.0576850.00052110.0634741,500
0x203...22C6
0xb1...7c9d
10/13/20256:55:49 PMbuy$1.17$0.0581870.050070.063494143,280.86
0x596...77f6
0x9e...6edd
10/13/202511:51:24 AMsell$2.57$0.057730.11570.063474333,182.46
0xF55...3514
0xe8...ed88
10/12/20252:58:00 PMbuy$4.44$0.057680.20210.063494578,331.58
0x7fC...9EA7
0x78...faf2
10/10/202511:11:47 PMbuy$42.18$0.05733420.0634825.75M
0x19F...b470
0x0f...1b1e
10/10/202510:40:36 PMsell$182.56$0.0573518.680.06349724.84M
0x3bC...700b
0x2e...56af
10/10/20251:27:58 PMbuy$76.17$0.000010012.690.063557.6M
0x397...FaA5
0x0b...12c0
10/10/20251:22:09 PMbuy$47.72$0.0599521.690.0635274.8M
0x397...FaA5
0x63...2107
10/10/202510:52:21 AMsell$0.5951$0.0598260.021180.06349760,568.46
0x428...8bF3
0x13...e4f4
10/10/20253:42:41 AMsell$1,379.56$0.0000100148.340.063507128.75M
0x570...EAC7
0x1e...f29a
10/10/20253:37:49 AMsell$1,309.9$0.0000115345.90.064042106.93M
0x06D...E09C
0x81...6c44