WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANYA-WAVAX pair

Presyo USD
$0.00003312
Presyo
0.051679 WAVAX
TVL
$56,844.65
MKT CAP
$332.2K
5m
0%
1h
0%
4h
0.72%
24h
27.37%
Ibahagi
TXNS
65
Mga Bumili
23
Mga Nagbenta
42
Dami
18K
Telegram price alerts
Pares:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VANYA:
855.48M
Pinagsama WAVAX:
$1,440.98

VANYA/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng VANYA token sa DEX Arena ay $0.00003312. Ang presyo ng VANYA ay pataas 27.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $17,939.63. Ang kontrata ng VANYA token ay 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 na may market cap na $332,239.79. Ang kontrata ng liquidity pool ay 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA na may kabuuang halaga na naka-lock (TVL) na $56,844.65. Ang VANYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANYA/WAVAX na may kontrata na address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA ay $56,844.65.

Ang kabuuang transaksyon ng VANYA/WAVAX ay 65 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 42 ang mga sales transactions.

Ang VANYA/WAVAX pool ay may trading volume na $17,939.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANYA sa WAVAX ay 0.000001679, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VANYA sa USD ay $0.00003312 ngayon.

VANYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/20256:45:06 PMsell$0.1159$0.000033120.0058770.0516793,500
0x18F...6691
0x28...eee6
07/10/20256:00:34 PMbuy$148.54$0.000033287.50.051684.46M
0xd4d...c8c1
0x80...12a9
07/10/20254:49:23 PMsell$27.91$0.000032741.410.051663852,545.17
0x3FB...8868
0x1a...6cfe
07/10/20254:27:09 PMsell$147.58$0.000032747.540.0516734.51M
0xe09...f1C7
0xb1...ee55
07/10/20254:27:09 PMbuy$7.19$0.000032780.36770.051674219,590.24
0x644...C00f
0xb3...fc67
07/10/20253:51:35 PMsell$29.21$0.000032681.50.051683893,885.56
0xf03...9fe3
0x24...456d
07/10/20253:24:24 PMbuy$24.03$0.000032881.230.051694730,729.78
0xAeE...d11e
0xbc...e7fc
07/10/20253:24:23 PMsell$244.74$0.0000329412.60.0516977.43M
0xf77...ac55
0x48...0b00
07/10/20251:52:29 PMsell$0.08031$0.000033510.0041030.0517122,396.68
0x932...A681
0x2f...af92
07/10/20251:47:20 PMsell$48.07$0.000033572.450.0517151.43M
0xf9E...Bc61
0xa5...8de9
07/10/20251:33:13 PMsell$374.26$0.0000340819.110.0517410.98M
0x228...C811
0xd2...136c
07/10/20251:29:59 PMbuy$142.81$0.000034567.290.0517654.13M
0xF1e...f7df
0x76...4714
07/10/20251:29:59 PMsell$1,262.98$0.0000356964.490.05182235.38M
0x7ba...D247
0x2e...2c1b
07/10/20251:24:57 PMbuy$9.76$0.00003740.49960.051913261,096.73
0xdeB...a9c4
0xf6...f5f0
07/10/20251:24:56 PMsell$1,333.49$0.0000388168.220.05198534.35M
0x5C4...0E93
0x66...c6d4
07/10/20258:00:05 AMbuy$9.76$0.000040750.50.052086239,668.29
0x805...9215
0x2f...2426
07/10/20257:52:42 AMsell$36.49$0.000040551.860.052075900,000
0xd4d...c8c1
0xcc...3245
07/10/20257:37:32 AMsell$0.01015$0.000040610.00051940.052077250
0x18F...6691
0xb1...be94
07/10/20257:33:26 AMsell$0.01014$0.000040560.00051940.052077250
0xD69...23C4
0x91...4215
07/10/20257:10:09 AMsell$72.1$0.00004063.690.0520821.78M
0xe26...ca75
0xc2...a3e0