WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANYA-WAVAX pair

Presyo USD
$0.059189
Presyo
0.063286 WAVAX
TVL
$35,539.45
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
-17.81%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
989
Telegram price alerts
Pares:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VANYA:
1.94B
Pinagsama WAVAX:
$635.57

VANYA/WAVAX price stats sa Avalanche

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng VANYA token sa DEX Arena ay $0.000009189. Ang presyo ng VANYA ay pababa -17.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $988.90. Ang kontrata ng VANYA token ay 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 na may market cap na $91,617.67. Ang kontrata ng liquidity pool ay 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA na may kabuuang halaga na naka-lock (TVL) na $35,539.46. Ang VANYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANYA/WAVAX na may kontrata na address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA ay $35,539.46.

Ang kabuuang transaksyon ng VANYA/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VANYA/WAVAX pool ay may trading volume na $988.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANYA sa WAVAX ay 0.0000003286, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VANYA sa USD ay $0.000009189 ngayon.

VANYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/26/20256:19:08 AMbuy$0.0002795$0.0591890.000010.06328630.42
0x203...22C6
0xcb...7eeb
09/25/20257:04:01 PMsell$81.44$0.000010012.730.0633648.13M
0x90a...a350
0x95...5c28
09/25/20257:04:01 PMsell$240.23$0.0598478.070.06330824.4M
0x90a...a350
0x95...5c28
09/25/20257:03:12 PMsell$457.02$0.0000102915.350.06345944.39M
0x90a...a350
0xe6...877c
09/25/20251:11:30 PMsell$208.09$0.000010926.810.06357819.05M
0x719...420b
0x7b...31a4
09/25/20258:09:23 AMbuy$2.1$0.000011180.068410.063636188,153.28
0x37f...ee00
0xce...8b0c
09/24/20258:35:34 PMsell$13.2$0.000012340.38690.0636161.07M
0x8d9...383C
0xa2...a3dc
09/24/20256:05:57 AMsell$1,054.5$0.0000128930.960.06378581.79M
0x2DC...189E
0x2b...983a
09/23/202510:08:36 PMsell$1.87$0.00001330.055720.063961140,658.9
0x533...ED29
0xce...1293
09/23/20253:15:12 PMsell$99.78$0.000014252.780.0639777M
0x323...C645
0xce...2afc
09/23/202512:01:08 PMsell$24.12$0.000013780.69950.0639971.75M
0xd4d...c8c1
0xc0...4dee
09/23/202511:32:28 AMbuy$10.22$0.000013840.2970.064023738,135.76
0x8d9...383C
0xfe...3a32
09/23/20258:21:07 AMbuy$0.007079$0.000014230.00020.064022497.25
0xd4d...c8c1
0xcf...25d3
09/23/20256:01:40 AMsell$48.33$0.000013861.390.0640053.49M
0x529...9597
0x44...727e
09/22/20257:00:40 PMbuy$0.002549$0.000012860.000080.064038198.11
0x203...22C6
0x4c...c4a7
09/22/20253:40:46 PMsell$13.1$0.000012750.41280.0640161.03M
0x8d9...383C
0x81...f2ee
09/22/20252:33:32 PMsell$230.01$0.000012717.340.0640618.09M
0x6B5...ac9e
0x19...16bf
09/22/202511:03:13 AMsell$5.6$0.000012880.17860.064103435,345.71
0x9A4...9c56
0xdd...aa61
09/22/20253:53:51 AMsell$0.9467$0.000013060.029740.06410472,459.18
0xa12...0ee3
0xba...5833
09/22/202512:47:14 AMsell$53.42$0.000013321.650.0641144.01M
0x8d9...383C
0x03...0a7a