WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANYA-WAVAX pair

Presyo USD
$0.00002343
Presyo
0.051079 WAVAX
TVL
$50,033.02
MKT CAP
$233.9K
5m
0%
1h
0%
4h
0%
24h
-6.90%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
166
Telegram price alerts
Pares:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VANYA:
1.07B
Pinagsama WAVAX:
$1,152.4

VANYA/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng VANYA token sa DEX Arena ay $0.00002343. Ang presyo ng VANYA ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $166.21. Ang kontrata ng VANYA token ay 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 na may market cap na $233,865.17. Ang kontrata ng liquidity pool ay 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA na may kabuuang halaga na naka-lock (TVL) na $50,033.02. Ang VANYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANYA/WAVAX na may kontrata na address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA ay $50,033.02.

Ang kabuuang transaksyon ng VANYA/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VANYA/WAVAX pool ay may trading volume na $166.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANYA sa WAVAX ay 0.000001079, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VANYA sa USD ay $0.00002343 ngayon.

VANYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20255:10:41 PMsell$126.43$0.000023435.820.0510795.4M
0x9d2...0245
0x62...e370
08/01/20251:43:53 PMsell$23.72$0.000023951.070.051085990,712.11
0x323...C645
0x16...ce32
07/31/20255:59:21 PMbuy$16.04$0.000025170.69650.051092637,319.2
0x805...9215
0xa0...f1c3
07/31/20254:30:12 PMsell$49.63$0.000025242.130.0510871.97M
0x055...f402
0x86...84bb
07/31/202510:22:29 AMsell$28.5$0.000026191.180.051091.09M
0x8f7...7794
0x74...0723
07/31/20255:22:40 AMsell$73.23$0.000026273.050.0510942.79M
0x94F...5133
0x8a...d5f6
07/30/202510:30:20 PMsell$0.1118$0.000025370.0048380.0510974,407.52
0x932...A681
0x4a...d400
07/30/20253:16:41 AMsell$21.93$0.000026750.90060.051098819,824.27
0x79f...85E1
0x64...0150
07/29/20257:19:47 PMbuy$2.4$0.00002690.0990.05110589,518.84
0xf14...1f83
0xa1...1b13
07/29/20255:07:02 PMsell$0.002917$0.000026790.00011960.051099108.88
0xF0c...0858
0x1c...7097
07/29/20254:18:15 PMsell$20.47$0.00002670.84310.051099766,484.21
0x805...9215
0x5c...9a7b
07/29/20253:31:24 AMsell$565.35$0.0000279222.720.05112220.25M
0x2eF...fa9e
0xeb...6c31
07/28/202511:02:32 PMbuy$566.62$0.000028422.520.05112919.95M
0x2eF...fa9e
0x88...d4bd
07/28/20254:24:48 AMsell$0.0144$0.000028810.00055060.051101500
0xd4d...c8c1
0x22...086a
07/27/20256:36:16 PMsell$282.67$0.0000282611.110.05111110M
0xb84...CF33
0x3a...0110
07/27/20256:18:56 PMbuy$0.003707$0.000028670.0001460.051129129.32
0x245...A1C0
0x50...d0c5
07/27/20253:33:24 PMsell$29.69$0.000028051.180.0511231.06M
0xc4b...d370
0xee...639b
07/27/202511:29:34 AMsell$45.49$0.000028221.810.0511261.61M
0x6a6...A815
0xd0...85b3
07/27/202511:27:53 AMbuy$12.52$0.000028420.50.051134440,752.53
0x805...9215
0x64...1ad3
07/27/20259:57:17 AMbuy$476.94$0.0000277119.20.05111517.21M
0x90a...a350
0x0b...1d9d