WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANYA-WAVAX pair

Presyo USD
$0.056186
Presyo
0.063648 WAVAX
TVL
$22,777.78
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0%
24h
-4.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VANYA:
1.84B
Pinagsama WAVAX:
$671.63

VANYA/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng VANYA token sa DEX Arena ay $0.000006186. Ang presyo ng VANYA ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VANYA token ay 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 na may market cap na $61,864.76. Ang kontrata ng liquidity pool ay 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA na may kabuuang halaga na naka-lock (TVL) na $22,777.79. Ang VANYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANYA/WAVAX na may kontrata na address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA ay $22,777.79.

Ang kabuuang transaksyon ng VANYA/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VANYA/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANYA sa WAVAX ay 0.0000003648, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VANYA sa USD ay $0.000006186 ngayon.

VANYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20256:11:33 AMsell$0.0001777$0.0561860.000010480.06364828.73
0x9aa...4042
0x90...a7c3
11/08/202510:05:26 AMbuy$0.0007066$0.0564830.000040.06367108.98
0x203...22C6
0x67...ed61
11/07/20253:02:46 PMsell$0.0006575$0.0560390.000039720.063648108.88
0x554...dEC1
0x27...3429
11/06/20257:57:30 PMsell$0.0006407$0.0558840.000039720.063648108.88
0x829...C13D
0xe9...5c3e
11/06/20254:43:22 PMsell$0.0006463$0.0557090.00004130.063648113.21
0x712...9F46
0xc8...0bbd
11/06/20253:29:20 PMsell$0.0006291$0.0558950.000038930.063648106.71
0x313...faB8
0xfb...f4d0
11/06/20252:46:33 PMsell$0.0005759$0.0558760.000035750.06364898
0xBBA...52a3
0x36...6654
11/06/20252:13:27 PMsell$0.002581$0.0559080.00015930.063648436.85
0x0b4...52FE
0x09...25b6
11/03/20251:53:05 PMsell$131.91$0.0564357.560.06368920.5M
0x90a...a350
0x21...c0e4
11/02/20254:32:44 PMbuy$0.3354$0.0568490.018380.06375348,976.26
0x8ce...FDc1
0xca...d0e4
11/02/20254:32:32 PMbuy$0.8131$0.0568490.044550.063753118,725.89
0x8ce...FDc1
0xc7...97eb
11/02/20259:51:47 AMbuy$0.0001876$0.0570430.000010.06375226.64
0x203...22C6
0xa1...de6c
10/31/20256:05:08 PMsell$58.77$0.0567293.270.0637488.73M
0xd4d...c8c1
0x0a...3bf1
10/31/20256:02:24 PMsell$19.71$0.0567721.090.0637722.91M
0xd4d...c8c1
0xb8...702f
10/31/20254:58:00 PMbuy$0.001802$0.0568510.00010.063801263.07
0x203...22C6
0xcf...197d
10/27/20255:23:40 PMsell$5.28$0.0578390.25490.063779674,482.88
0x310...8CE0
0xee...01b6
10/27/20255:20:36 PMbuy$5.34$0.0578860.25770.063802677,872.24
0x310...8CE0
0x7f...f0ac
10/27/202512:33:19 PMbuy$0.02044$0.0577620.0010010.0638012,633.51
0x035...5cc1
0x50...9b51
10/27/20254:34:02 AMbuy$0.0002076$0.0578930.000010.06380126.3
0x203...22C6
0x31...3368
10/27/20252:16:41 AMsell$2.08$0.0579450.099240.063778262,635.37
0x09a...83EF
0x58...fdb0