WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANYA-WAVAX pair

Presyo USD
$0.053359
Presyo
0.062695 WAVAX
TVL
$14,390
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VANYA:
2.14B
Pinagsama WAVAX:
$577.27

VANYA/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng VANYA token sa DEX Arena ay $0.000003359. Ang presyo ng VANYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng VANYA token ay 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 na may market cap na $33,593.34. Ang kontrata ng liquidity pool ay 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA na may kabuuang halaga na naka-lock (TVL) na $14,390.01. Ang VANYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANYA/WAVAX na may kontrata na address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA ay $14,390.01.

Ang kabuuang transaksyon ng VANYA/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VANYA/WAVAX pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANYA sa WAVAX ay 0.0000002695, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VANYA sa USD ay $0.000003359 ngayon.

VANYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20255:09:04 PMsell$0.1358$0.0533590.010890.06269540,431.47
0xBde...5eCE
0xc1...982b
12/12/20253:02:07 PMbuy$4.99$0.0536540.37010.0627091.37M
0x533...a3b1
0xd4...79aa
12/12/20254:25:55 AMsell$0.3515$0.0536530.025890.06269296,205.78
0x719...420b
0x09...fafa
12/08/20252:27:30 AMbuy$0.0000135$0.0536580.0510.0627083.69
0x203...22C6
0x58...d168
12/03/20257:20:54 PMbuy$0.2857$0.0538870.01990.06270873,509.91
0x37f...ee00
0xc5...3670
12/03/20253:42:03 AMsell$0.5069$0.0537050.036830.062692136,819.47
0xABa...a932
0xfd...b74d
12/02/20254:43:56 PMsell$0.5982$0.0536560.044050.062692163,615.83
0xb48...7f85
0xb9...b26e
12/02/202510:42:45 AMbuy$0.0005204$0.0535240.000040.062708147.65
0x203...22C6
0x61...7bec
11/29/202512:52:59 AMbuy$0.7241$0.0540320.048640.062708179,583.07
0xa8d...F7bB
0xa2...866e
11/28/20252:55:51 AMsell$1.48$0.0540580.09840.062692365,454.18
0x010...2A53
0x3a...206b
11/28/20252:54:45 AMbuy$1.49$0.0540830.0990.062708365,454.18
0x010...2A53
0xd5...b0a3
11/28/20252:28:37 AMsell$117.2$0.0541127.770.06272828.5M
0x64E...1bC3
0x48...fe65
11/27/20259:10:51 PMbuy$0.2845$0.0541750.018950.06278168,149.26
0xa8d...F7bB
0x53...a84e
11/27/202512:29:08 AMbuy$0.3014$0.0541610.020150.06278172,438.16
0xa8d...F7bB
0xec...1cdb
11/26/202510:11:01 PMbuy$0.005855$0.0540710.00040.0627811,438
0x203...22C6
0xe7...14e8
11/26/20257:42:46 PMbuy$1.81$0.0540240.12530.062781450,643.9
0xa8d...F7bB
0xe1...af06
11/26/20257:37:17 PMbuy$0.4537$0.0540230.031350.06278112,776.02
0xa8d...F7bB
0xe0...fa3f
11/26/20257:36:10 PMbuy$0.4509$0.0540230.031150.062779112,085.29
0xa8d...F7bB
0x2b...b22c
11/24/20258:07:48 PMsell$1.48$0.0538370.10690.062763386,933.33
0x325...fd7B
0x27...af40
11/24/20252:01:53 PMsell$0.063104$0.0537090.0723130.0627640.0837
0x1F3...f2E9
0x91...6432