WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANYA-WAVAX pair

Presyo USD
$0.0000131
Presyo
0.065365 WAVAX
TVL
$39,789.48
MKT CAP
$131.4K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VANYA:
1.51B
Pinagsama WAVAX:
$814.45

VANYA/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng VANYA token sa DEX Arena ay $0.0000131. Ang presyo ng VANYA ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.99. Ang kontrata ng VANYA token ay 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 na may market cap na $131,442.96. Ang kontrata ng liquidity pool ay 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA na may kabuuang halaga na naka-lock (TVL) na $39,789.49. Ang VANYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANYA/WAVAX na may kontrata na address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA ay $39,789.49.

Ang kabuuang transaksyon ng VANYA/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VANYA/WAVAX pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANYA sa WAVAX ay 0.0000005365, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VANYA sa USD ay $0.0000131 ngayon.

VANYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20256:10:26 AMsell$2.22$0.00001310.090910.065365169,439.45
0x2c1...7b9A
0x8a...3b1d
09/03/20254:32:26 AMsell$1.76$0.000013120.072110.065366134,376.01
0xbF2...F52e
0x16...4bdd
09/02/202510:02:43 PMbuy$0.002417$0.000013050.00010.065399185.2
0x203...22C6
0x61...f6f8
09/01/20253:40:20 PMsell$1.83$0.000012740.077330.065367144,080.28
0x07F...7363
0x82...aa35
08/31/202510:01:50 PMsell$0.01281$0.000012810.00053680.0653681,000
0xBc7...E304
0x11...4f76
08/31/20255:45:40 PMbuy$0.1198$0.000012940.0050.06549,258.6
0x18F...6691
0x89...14db
08/30/20254:45:14 PMsell$6.2$0.000012780.26050.065369485,247.91
0x8D5...2516
0x1b...a43b
08/30/20253:04:26 PMsell$151.48$0.00001286.40.06541311.83M
0x2c3...7486
0x07...d7e7
08/30/20257:55:55 AMsell$0.00001265$0.000012970.065320.0654560.9751
0x4F5...A495
0x0f...2c09
08/28/20256:09:39 PMsell$0.4582$0.000013310.018770.06545634,414.02
0x844...1f1E
0x74...2fe9
08/28/20258:31:02 AMbuy$0.1242$0.000013630.0050.0654899,108.59
0x18F...6691
0xa0...2199
08/28/20256:49:09 AMsell$25.12$0.00001351.010.0654631.86M
0xfAa...898C
0xa5...0aa6
08/27/20256:32:50 PMsell$10.1$0.000013760.40190.065472734,455.48
0x745...c25c
0xe5...610e
08/27/202512:51:26 PMsell$6.52$0.000013440.26570.065477485,247.91
0x8D5...2516
0x3d...5d32
08/26/20258:43:06 PMbuy$0.2182$0.000013360.0090.06551116,328.73
0x18F...6691
0xc1...c87f
08/26/20251:01:11 AMsell$1.94$0.000012730.083720.065479152,809.79
0x11F...B696
0x20...9e75
08/25/20256:09:16 PMsell$0.1821$0.000013120.0076050.06547913,878.55
0x326...F3c3
0x08...398c
08/25/20254:39:27 AMsell$0.071$0.000013940.002790.0654795,091.73
0x731...D276
0xc0...08eb
08/25/20254:22:33 AMsell$3.38$0.000013950.13290.06548242,643.46
0x6E9...999D
0x90...e21b
08/24/20257:02:23 PMsell$1.89$0.000014470.07190.065482131,162.87
0x78C...bbE9
0xd2...8c15