WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANYA-WAVAX pair

Presyo USD
$0.053839
Presyo
0.062265 WAVAX
TVL
$17,887.09
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VANYA:
2.34B
Pinagsama WAVAX:
$527.75

VANYA/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng VANYA token sa DEX Arena ay $0.000003839. Ang presyo ng VANYA ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $25.22. Ang kontrata ng VANYA token ay 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 na may market cap na $38,289.38. Ang kontrata ng liquidity pool ay 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA na may kabuuang halaga na naka-lock (TVL) na $17,887.10. Ang VANYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANYA/WAVAX na may kontrata na address 0xBd4b2776d007dc0d60677F16Ce2128A7e12023bA ay $17,887.10.

Ang kabuuang transaksyon ng VANYA/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VANYA/WAVAX pool ay may trading volume na $25.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANYA sa WAVAX ay 0.0000002265, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VANYA sa USD ay $0.000003839 ngayon.

VANYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20256:25:34 AMbuy$2.02$0.0538390.11940.062265526,995.15
0x37f...ee00
0x54...909d
06/21/20258:45:23 PMsell$5.89$0.0538350.34650.0622531.54M
0x21E...5918
0x9c...8df5
06/21/20258:39:46 PMbuy$1.02$0.053860.060.062267264,557.16
0x18F...6691
0x56...3952
06/21/20256:23:04 PMbuy$2.01$0.0538320.11940.062267526,660.34
0x37f...ee00
0xdd...c461
06/21/20251:41:18 PMsell$0.3861$0.0538990.022310.06225399,017.99
0x1e9...2718
0xd0...ff15
06/21/202511:58:05 AMsell$7.97$0.0539620.45370.0622552.01M
0x8dd...8fF7
0x8c...880d
06/21/20257:33:06 AMsell$5.9$0.0539660.3360.0622581.49M
0x0ec...f8AD
0xd2...9195
06/20/20259:03:12 PMsell$506.68$0.05398628.810.062266120.9M
0xd99...04Dd
0x2c...cd02
06/20/20258:52:39 PMbuy$246.56$0.054341140.06246456.8M
0xd99...04Dd
0x66...fba2
06/20/20258:52:17 PMbuy$263.83$0.05411614.980.06233764.1M
0xd99...04Dd
0x88...2894
06/20/20256:31:48 PMbuy$1.73$0.053960.09950.062272437,853.19
0x37f...ee00
0xc7...9127
06/20/20256:14:01 PMbuy$13.91$0.0539460.80.0622683.53M
0x318...770a
0x5b...5864
06/20/20252:52:58 PMsell$970.61$0.05405154.110.062258217.97M
0x748...Ff00
0x5c...0287
06/20/20252:38:55 PMsell$3.01$0.0549550.16640.062737608,088.12
0x6FC...0986
0xe8...8ed8
06/20/202512:48:27 PMsell$25.08$0.0550231.370.0627454.99M
0xE23...715a
0x9a...acaf
06/20/202512:04:23 PMbuy$36.35$0.0550391.990.0627587.21M
0x37f...ee00
0xe6...9b6e
06/20/202511:57:53 AMbuy$36.35$0.0550051.990.062747.26M
0x37f...ee00
0x79...4ba0
06/20/202510:30:52 AMsell$29.93$0.0549581.640.0627226.04M
0x90a...a350
0xa0...868a
06/20/20259:15:09 AMsell$4.68$0.0549810.25690.06273940,983.29
0xA84...281D
0x36...324f
06/20/20258:39:18 AMbuy$91.29$0.0554.970.06272518.26M
0x397...FaA5
0x8f...ca72