WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UVD-WAVAX pair

Presyo USD
$0.058891
Presyo
0.06409 WAVAX
TVL
$30,845.09
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0.28%
24h
-1.56%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
155
Telegram price alerts
Pares:
0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4
UVD:
0x4Ffe7e01832243e03668E090706F17726c26d6B2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama UVD:
1.74B
Pinagsama WAVAX:
$709.53

UVD/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng UVD token sa DEX Arena ay $0.000008891. Ang presyo ng UVD ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $154.74. Ang kontrata ng UVD token ay 0x4Ffe7e01832243e03668E090706F17726c26d6B2 na may market cap na $88,771.40. Ang kontrata ng liquidity pool ay 0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4 na may kabuuang halaga na naka-lock (TVL) na $30,845.10. Ang UVD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UVD/WAVAX na may kontrata na address 0xBFf3e2238e545C76f705560BD1677BD9c0E9dAB4 ay $30,845.10.

Ang kabuuang transaksyon ng UVD/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang UVD/WAVAX pool ay may trading volume na $154.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UVD sa WAVAX ay 0.000000409, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 UVD sa USD ay $0.000008891 ngayon.

UVD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20255:06:34 AMbuy$21.73$0.05889110.064092.44M
0xc73...ecAa
0x9f...479a
08/02/20255:03:35 AMsell$21.91$0.05883810.0640662.48M
0xc73...ecAa
0x4a...c1bf
08/02/20255:03:16 AMsell$21.98$0.0588631.010.0640772.48M
0xc73...ecAa
0x3b...e159
08/02/20254:53:32 AMsell$17.77$0.0588860.81770.0640882M
0x31a...E449
0xef...fc86
08/02/20254:31:17 AMsell$0.9919$0.0588780.045720.064093111,720
0x189...a8D2
0x7a...32cf
08/02/20254:10:25 AMsell$0.2477$0.0588790.011420.06409327,905.83
0x189...a8D2
0x62...5f7f
08/02/20251:37:25 AMsell$0.3148$0.0588650.014530.06409335,516.52
0x189...a8D2
0x3c...c6ff
08/02/20251:13:48 AMsell$0.4986$0.0588660.023020.06409356,242.47
0x189...a8D2
0xd5...cfa9
08/02/20251:04:41 AMsell$0.3315$0.0588650.01530.06409437,392.71
0x189...a8D2
0xf0...de8d
08/01/202510:46:35 PMsell$2.32$0.0586590.10970.064094267,963.15
0x418...d6C4
0x06...b086
08/01/20258:21:43 PMsell$27.36$0.0588721.260.0641023.08M
0x40c...CCAC
0x78...7cd8
08/01/20258:13:27 PMsell$25$0.0589231.150.0641162.8M
0xB4B...cb85
0xb0...137a
08/01/20258:48:30 AMsell$11.55$0.0590470.52710.0641261.28M
0xAcD...8CE8
0x78...48a9
08/01/20256:38:16 AMsell$2.69$0.0590320.12310.06413298,072.92
0xDf7...00Fb
0x6d...0121
08/01/20254:12:14 AMsell$20.45$0.0592350.91590.0641362.21M
0xaf6...29Bc
0x90...d24b
08/01/20254:07:37 AMsell$5.04$0.0592670.22530.064142543,972.94
0xaf6...29Bc
0xc3...e3ba
07/31/202510:21:12 PMsell$37.6$0.0593841.660.0641534.01M
0x40F...4f4b
0x0f...05e3
07/31/20259:16:51 PMsell$4.17$0.0595110.18280.064164439,021.85
0xad5...02e6
0xb5...21b1
07/31/20251:52:20 PMsell$0.02801$0.0596510.0012090.0641652,902.76
0xDB1...b5c2
0x26...237d
07/31/20251:15:26 PMsell$0.1281$0.059710.0054970.06416513,197.5
0x12D...40da
0x20...1fe0