WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WAVAX pair

Presyo USD
$0.05149
Presyo
0.077221 WAVAX
TVL
$12,317.87
MKT CAP
$14.9K
5m
0%
1h
-0.32%
4h
-17.58%
24h
-48.76%
Ibahagi
TXNS
75
Mga Bumili
49
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0x9eEb3e67681e8eE7381DFaE22261779D47f76aa0
UP:
0xD12cAe0C45E1074aD0222b66087Ac63aFA9B9521
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama UP:
4.13B
Pinagsama WAVAX:
$298.48

UP/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng UP token sa DEX Arena ay $0.00000149. Ang presyo ng UP ay pababa -48.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $4,888.94. Ang kontrata ng UP token ay 0xD12cAe0C45E1074aD0222b66087Ac63aFA9B9521 na may market cap na $14,912.67. Ang kontrata ng liquidity pool ay 0x9eEb3e67681e8eE7381DFaE22261779D47f76aa0 na may kabuuang halaga na naka-lock (TVL) na $12,317.88. Ang UP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WAVAX na may kontrata na address 0x9eEb3e67681e8eE7381DFaE22261779D47f76aa0 ay $12,317.88.

Ang kabuuang transaksyon ng UP/WAVAX ay 75 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 26 ang mga sales transactions.

Ang UP/WAVAX pool ay may trading volume na $4,888.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WAVAX ay 0.00000007221, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.00000149 ngayon.

UP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20253:59:51 PMsell$13.72$0.051490.66510.0772219.21M
0x8F8...9108
0x3f...fb33
06/02/20253:20:30 PMsell$31.38$0.0514941.520.07727421M
0xEAb...4b6D
0x78...1dc7
06/02/20252:50:18 PMsell$2.99$0.05150.14610.0773152M
0xBe0...6ce4
0xcc...ba36
06/02/20252:43:25 PMsell$320.36$0.05158515.550.077697202.02M
0x927...ef45
0x54...0b86
06/02/20252:29:25 PMsell$12.67$0.0516720.61440.078117.58M
0xf63...9972
0x0f...23f2
06/02/20251:44:48 PMsell$197.28$0.0517269.560.078371114.29M
0xDFf...0182
0x82...c0ee
06/02/20251:23:07 PMsell$0.2435$0.0517650.011890.078624137,968.41
0xF70...D385
0x9c...614e
06/02/20251:07:28 PMsell$0.7804$0.0517650.038130.078626442,100.25
0x0b4...52FE
0x65...a2ae
06/02/202512:33:50 PMsell$88.95$0.0517794.370.07874250M
0x77d...e5BC
0x9e...ebab
06/02/202512:22:18 PMsell$0.3988$0.0517990.019630.07886221,621.76
0xBa5...fdd9
0xc0...38a8
06/02/202512:01:29 PMbuy$4.05$0.0518070.20.0789082.24M
0x927...ef45
0x50...b89b
06/02/202512:01:08 PMbuy$50.73$0.0517932.50.07883628.29M
0x927...ef45
0xd0...2e9c
06/02/202511:53:01 AMsell$1.03$0.0517690.050910.078718583,958.57
0x149...3140
0xd3...4ca7
06/02/202511:39:34 AMsell$9.97$0.0517770.48980.0787325.61M
0x1EB...2C70
0x03...ba55
06/02/202510:48:11 AMbuy$20.32$0.05178510.07878311.38M
0x927...ef45
0x84...1e2b
06/02/20257:36:40 AMsell$90.54$0.0518294.360.0788249.49M
0x587...6f2B
0xc7...4cb1
06/02/20257:17:46 AMbuy$6.17$0.0518590.29850.0789833.32M
0x3ae...E92C
0xba...4ec3
06/02/20256:47:14 AMsell$3.22$0.0518460.15610.0789261.75M
0xccb...e4CB
0xe8...658a
06/02/20256:35:12 AMbuy$30.75$0.0518431.490.07894316.69M
0x678...5328
0x80...18ae
06/02/20256:15:15 AMbuy$20.6$0.05182910.07887711.26M
0xbDB...04d4
0x42...41a2