WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEK-WAVAX pair

Presyo USD
$0.00002081
Presyo
0.069792 WAVAX
TVL
$46,681.39
MKT CAP
$207.9K
5m
0%
1h
7.18%
4h
-4.00%
24h
6.51%
Ibahagi
TXNS
275
Mga Bumili
146
Mga Nagbenta
129
Dami
49K
Telegram price alerts
Pares:
0x06560e633Fa1C7Ec05100E64a09cb55877d7a6C3
TEK:
0x96f4A78c19a273D95fB082800911dB66648b0670
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TEK:
1.12B
Pinagsama WAVAX:
$1,098.04

TEK/WAVAX price stats sa Avalanche

Noong Mayo 30, 2025, ang kasalukuyang presyo ng TEK token sa DEX Arena ay $0.00002081. Ang presyo ng TEK ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $49,016.64. Ang kontrata ng TEK token ay 0x96f4A78c19a273D95fB082800911dB66648b0670 na may market cap na $207,910.87. Ang kontrata ng liquidity pool ay 0x06560e633Fa1C7Ec05100E64a09cb55877d7a6C3 na may kabuuang halaga na naka-lock (TVL) na $46,681.40. Ang TEK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEK/WAVAX na may kontrata na address 0x06560e633Fa1C7Ec05100E64a09cb55877d7a6C3 ay $46,681.40.

Ang kabuuang transaksyon ng TEK/WAVAX ay 275 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 129 ang mga sales transactions.

Ang TEK/WAVAX pool ay may trading volume na $49,016.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEK sa WAVAX ay 0.0000009792, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TEK sa USD ay $0.00002081 ngayon.

TEK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/30/20259:28:49 PMbuy$42.3$0.000020811.990.0697922.03M
0xD72...5e9E
0x23...3580
05/30/20259:19:17 PMbuy$84.19$0.00002073.960.0697394.07M
0x560...d2df
0xfe...5ec8
05/30/20259:03:28 PMbuy$212.68$0.00002045100.06961610.4M
0xD6f...415f
0xcb...3f0a
05/30/20258:59:13 PMbuy$212.7$0.00002008100.0694410.59M
0xD10...41E7
0x53...6f92
05/30/20258:50:46 PMsell$1.6$0.000019770.075440.06929881,144.02
0x1e8...07e0
0x8a...bfc9
05/30/20258:45:18 PMbuy$525.92$0.0000194224.750.06913927.08M
0x106...7bB1
0x25...00c0
05/30/20258:23:30 PMbuy$19.92$0.000018950.93760.0689211.05M
0xDeb...C53b
0x13...4088
05/30/20258:22:38 PMbuy$63.11$0.000018882.970.0688883.34M
0x560...d2df
0x10...37c6
05/30/20258:21:50 PMbuy$42.07$0.000018791.980.0688462.24M
0x560...d2df
0xc8...52c1
05/30/20258:16:19 PMbuy$21.14$0.000018740.9950.0688211.13M
0x8ed...F60d
0x44...e17a
05/30/20257:59:06 PMsell$34.26$0.000018691.60.0687731.83M
0xbD7...baCc
0xfe...645d
05/30/20257:57:20 PMsell$4.1$0.000018720.19270.068788219,310.02
0xF4A...e456
0xc8...c14f
05/30/20257:25:08 PMbuy$21.3$0.0000188210.0688341.13M
0x136...7e1C
0x91...7b65
05/30/20257:17:32 PMsell$0.9394$0.000018690.044090.06877350,256.55
0x7BE...8336
0x06...32f7
05/30/20257:13:37 PMbuy$42.39$0.000018761.990.068812.26M
0x0b4...52FE
0x82...4d88
05/30/20257:12:20 PMsell$35.98$0.000018651.680.0687541.93M
0xdAf...C985
0x1e...7da3
05/30/20257:11:20 PMsell$200.09$0.000018859.390.06884810.61M
0xBB4...0CDF
0x3f...3166
05/30/20257:04:37 PMsell$116.53$0.000019125.460.0689746.09M
0xfBf...4714
0x60...4b61
05/30/20257:02:53 PMbuy$1.89$0.000019330.08910.06907498,182.86
0x113...8516
0x79...254e
05/30/20256:57:52 PMsell$28.22$0.000019241.320.0690311.47M
0x5E6...Bf04
0x9f...4542