WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPRA-WAVAX pair

Presyo USD
$0.051886
Presyo
0.078299 WAVAX
TVL
$14,523.73
MKT CAP
$18.8K
5m
0%
1h
-6.61%
4h
-23.91%
24h
-23.46%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xF7F5E477487D3186D62731B5404Fa719a0d9931d
SUPRA:
0xDb2E8b12edA7607832189D680E111C315e174b69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPRA:
3.86B
Pinagsama WAVAX:
$319.51

SUPRA/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SUPRA token sa DEX Arena ay $0.000001886. Ang presyo ng SUPRA ay pababa -23.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,513.74. Ang kontrata ng SUPRA token ay 0xDb2E8b12edA7607832189D680E111C315e174b69 na may market cap na $18,809.55. Ang kontrata ng liquidity pool ay 0xF7F5E477487D3186D62731B5404Fa719a0d9931d na may kabuuang halaga na naka-lock (TVL) na $14,523.73. Ang SUPRA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPRA/WAVAX na may kontrata na address 0xF7F5E477487D3186D62731B5404Fa719a0d9931d ay $14,523.73.

Ang kabuuang transaksyon ng SUPRA/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SUPRA/WAVAX pool ay may trading volume na $1,513.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPRA sa WAVAX ay 0.00000008299, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPRA sa USD ay $0.000001886 ngayon.

SUPRA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20259:23:23 PMbuy$1.31$0.0518860.057690.078299695,165.65
0xf09...3CE2
0xfa...4097
07/16/20259:23:20 PMsell$214.06$0.0519299.410.078491110.92M
0x1ad...3B60
0xf6...946d
07/16/20259:19:37 PMsell$0.9537$0.0519850.0420.078742480,480.16
0xB00...A3f2
0x38...b8c5
07/16/20258:49:08 PMbuy$1.13$0.0519970.050.078795568,484.8
0xF50...798a
0xfb...8316
07/16/20258:40:36 PMsell$141.38$0.0520196.220.07889870M
0x80a...3717
0x8a...5c13
07/16/20258:40:36 PMbuy$3.66$0.0519950.16140.0787891.84M
0x777...7D27
0x38...1852
07/16/20257:34:19 PMbuy$5.59$0.0520480.24870.0791142.73M
0x690...3055
0x35...5512
07/16/20257:22:46 PMbuy$3.67$0.0520510.16290.0791031.79M
0xc12...888c
0x8a...61a6
07/16/20257:22:43 PMsell$111.31$0.0520684.940.07917853.82M
0xEf5...4FF9
0x7d...d81b
07/16/20257:13:16 PMbuy$2.24$0.0521120.09950.0793671.06M
0x690...3055
0x15...48a6
07/16/20257:10:35 PMbuy$5.61$0.052110.24870.0793572.66M
0x690...3055
0x8e...6372
07/16/20256:55:13 PMsell$111.38$0.0521314.920.07942952.25M
0xb60...3933
0x42...cea5
07/16/20256:46:42 PMsell$172.65$0.0522137.620.07977878.01M
0xEf5...4FF9
0x04...ac5a
07/16/20256:38:03 PMsell$159.99$0.05237.090.06101969.54M
0xb60...3933
0x25...5268
07/16/20256:32:19 PMbuy$2.29$0.052350.1020.061046975,084.92
0x001...aD6e
0x1e...6d65
07/16/20256:32:17 PMsell$94.15$0.0523634.190.06105139.84M
0x1ad...3B60
0x9d...b49f
07/16/20256:32:09 PMsell$73.93$0.0524133.280.06107330.64M
0xb60...3933
0x80...2012
07/16/20256:29:26 PMsell$54.23$0.0524512.410.0610922.13M
0xb60...3933
0x88...6be7
07/16/20256:26:14 PMsell$55.04$0.0524832.440.06110522.16M
0x1ad...3B60
0x93...aba2
07/16/20256:13:07 PMsell$0.03798$0.0524910.0016960.06111215,249.78
0xE43...43f1
0xab...e0ad