WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPRA-WAVAX pair

Presyo USD
$0.00004029
Presyo
0.052188 WAVAX
TVL
$60,440.28
MKT CAP
$402K
5m
-28.15%
1h
-60.93%
4h
19.38%
24h
599%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
0xF7F5E477487D3186D62731B5404Fa719a0d9931d
SUPRA:
0xDb2E8b12edA7607832189D680E111C315e174b69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPRA:
751.82M
Pinagsama WAVAX:
$1,640.54

SUPRA/WAVAX price stats sa Avalanche

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng SUPRA token sa DEX Arena ay $0.00004029. Ang presyo ng SUPRA ay pataas 599% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16358 trades na may dami ng kalakalan na $5,407,799.05. Ang kontrata ng SUPRA token ay 0xDb2E8b12edA7607832189D680E111C315e174b69 na may market cap na $401,962.01. Ang kontrata ng liquidity pool ay 0xF7F5E477487D3186D62731B5404Fa719a0d9931d na may kabuuang halaga na naka-lock (TVL) na $60,440.29. Ang SUPRA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPRA/WAVAX na may kontrata na address 0xF7F5E477487D3186D62731B5404Fa719a0d9931d ay $60,440.29.

Ang kabuuang transaksyon ng SUPRA/WAVAX ay 16358 sa nakaraang 24 na oras, kung saan 6937 ang mga buy transactions, at 9421 ang mga sales transactions.

Ang SUPRA/WAVAX pool ay may trading volume na $5,407,799.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPRA sa WAVAX ay 0.000002188, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPRA sa USD ay $0.00004029 ngayon.

SUPRA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/18/202510:00:58 PMsell$1,864.77$0.00004015101.250.0521843.88M0xbb...66aa
06/18/202510:00:58 PMbuy$4.73$0.000040270.25710.052187117,559.240x45...d48e
06/18/202510:01:01 PMbuy$9.11$0.000040290.4950.052188226,232.690xec...6a00
06/18/202510:00:55 PMbuy$15.47$0.000045380.840.052463340,966.410x13...5ff9
06/18/202510:00:55 PMbuy$1.84$0.00004540.10.05246440,569.390x73...7af3
06/18/202510:00:43 PMbuy$912.05$0.0000440449.50.0523920.71M0x38...8a4b
06/18/202510:00:44 PMsell$2.58$0.000044980.14020.05244157,454.620xd7...9255
06/18/202510:00:45 PMbuy$18.24$0.000045340.990.052461402,274.850xf5...724e
06/18/202510:00:37 PMbuy$91.2$0.000042664.950.0523152.14M0x39...25c4
06/18/202510:00:35 PMbuy$91.2$0.000042414.950.0523022.15M0xa7...4646
06/18/202510:00:33 PMbuy$18.42$0.0000422610.052293435,925.70x90...5500
06/18/202510:00:21 PMbuy$54.72$0.000042162.970.0522881.3M0x8f...b6f8
06/18/202510:00:13 PMbuy$368.5$0.00004028200.0521869.15M0xbe...9fa6
06/18/202510:00:13 PMsell$509.4$0.0000398527.640.05216312.78M0x05...1e01
06/18/202510:00:13 PMbuy$501.16$0.0000391327.20.05212412.8M0xdd...47cf
06/18/202510:00:13 PMbuy$998.19$0.0000407354.170.0522124.5M0xde...5573
06/18/202510:00:13 PMsell$0.9884$0.000040530.053640.052224,383.840x1a...8146
06/18/202510:00:10 PMbuy$18.24$0.000038460.990.052087474,226.580x7b...3bee
06/18/202510:00:09 PMsell$366.66$0.0000386819.890.0520999.48M0xa9...c18a
06/18/202510:00:01 PMbuy$13.37$0.000039380.7260.052137339,680.180x07...b1bb