Impormasyon tungkol sa SUPER-WAVAX pair
- Pinagsama SUPER:
- 2.14B
- Pinagsama WAVAX:
- $576.98
SUPER/WAVAX price stats sa Avalanche
Noong Marso 20, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Arena ay $0.000002569. Ang presyo ng SUPER ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $62.43. Ang kontrata ng SUPER token ay 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b na may market cap na $25,698.62. Ang kontrata ng liquidity pool ay 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 na may kabuuang halaga na naka-lock (TVL) na $11,013.80. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SUPER/WAVAX ngayon?
Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x017C5608a8Ab29AB23093726Cf7c64E5eF88e191 ay $11,013.80.
Ilang transaksyon ang mayroon sa SUPER/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUPER/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa SUPER/WAVAX pool sa nakaraang 24 na oras?
Ang SUPER/WAVAX pool ay may trading volume na $62.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUPER sa WAVAX?
Ang exchange rate ng 1 SUPER sa WAVAX ay 0.0000002692, na naitala noong 12:04 PM UTC.
Magkano ang 1 SUPER sa dolyar?
Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.000002569 ngayon.
SUPER-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:45:50 AM | sell | $0.4823 | $0.052569 | 0.05054 | 0.062692 | 187,703.98 | 0x14...5057 | |
| 03/20/2026 | 9:45:48 AM | sell | $0.1903 | $0.05257 | 0.01993 | 0.062692 | 74,044.65 | 0xce...b4d2 | |
| 03/20/2026 | 9:45:47 AM | buy | $23.65 | $0.052574 | 2.47 | 0.062697 | 9.19M | 0x04...ade3 | |
| 03/20/2026 | 9:45:01 AM | sell | $0.2405 | $0.052546 | 0.02522 | 0.06267 | 94,488.67 | 0x25...5296 | |
| 03/20/2026 | 9:44:59 AM | buy | $19.08 | $0.052552 | 2 | 0.062676 | 7.48M | 0x74...9e33 | |
| 03/20/2026 | 3:02:43 AM | sell | $5.46 | $0.05253 | 0.5736 | 0.062654 | 2.16M | 0xfd...bfc6 | |
| 03/20/2026 | 1:21:17 AM | sell | $2.39 | $0.052536 | 0.2505 | 0.062658 | 942,689.99 | 0x90...c1a1 | |
| 03/19/2026 | 8:39:38 PM | sell | $0.538 | $0.052534 | 0.05645 | 0.062659 | 212,270.54 | 0x72...1f56 | |
| 03/19/2026 | 8:39:35 PM | buy | $3.23 | $0.052548 | 0.3392 | 0.062674 | 1.27M | 0xc4...6d7a | |
| 03/19/2026 | 4:33:31 PM | buy | $2.51 | $0.052504 | 0.2686 | 0.062671 | 1.01M | 0xaf...ef9c | |
| 03/19/2026 | 3:05:16 PM | buy | $0.1603 | $0.052526 | 0.01694 | 0.06267 | 63,473.75 | 0x25...57ab | |
| 03/19/2026 | 1:27:50 PM | buy | $3.75 | $0.052513 | 0.3987 | 0.062668 | 1.49M | 0xe2...ddfc | |
| 03/19/2026 | 1:13:29 PM | buy | $0.7107 | $0.0525 | 0.07577 | 0.062666 | 284,231.27 | 0xd2...e21d | |
| 03/19/2026 | 5:22:51 AM | buy | $2.6 | $0.052565 | 0.27 | 0.062664 | 1.01M | 0x93...7d27 | |
| 03/19/2026 | 2:18:57 AM | buy | $14.5 | $0.052567 | 1.5 | 0.062656 | 5.65M | 0x2a...62f1 | |
| 03/19/2026 | 1:38:29 AM | buy | $4.58 | $0.052563 | 0.4734 | 0.062647 | 1.79M | 0xd1...e792 | |
| 03/19/2026 | 1:01:19 AM | buy | $3.4 | $0.05256 | 0.351 | 0.062643 | 1.33M | 0xc6...edd4 | |
| 03/18/2026 | 4:03:04 PM | buy | $0.4726 | $0.052519 | 0.04955 | 0.062641 | 187,590.88 | 0x69...e095 | |
| 03/18/2026 | 3:00:38 PM | buy | $1.11 | $0.052523 | 0.1169 | 0.06264 | 443,007.97 | 0x65...d206 | |
| 03/18/2026 | 2:32:24 PM | buy | $0.7979 | $0.052546 | 0.08271 | 0.062639 | 313,362.92 | 0xb3...c1db |