Impormasyon tungkol sa SPEED-WAVAX pair
- Pinagsama SPEED:
- 2.54B
- Pinagsama WAVAX:
- $486.09
SPEED/WAVAX price stats sa Avalanche
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng SPEED token sa DEX Arena ay $0.000004507. Ang presyo ng SPEED ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $643.49. Ang kontrata ng SPEED token ay 0x37B6B53F2C7048F260CeA145Ffa28fA0Ff800fE9 na may market cap na $45,016.03. Ang kontrata ng liquidity pool ay 0xC6504FA6ee1191D330AdE562d7310302fC35027D na may kabuuang halaga na naka-lock (TVL) na $22,831.44. Ang SPEED/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SPEED/WAVAX ngayon?
Ang kasalukuyang liquidity ng SPEED/WAVAX na may kontrata na address 0xC6504FA6ee1191D330AdE562d7310302fC35027D ay $22,831.44.
Ilang transaksyon ang mayroon sa SPEED/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPEED/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa SPEED/WAVAX pool sa nakaraang 24 na oras?
Ang SPEED/WAVAX pool ay may trading volume na $643.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPEED sa WAVAX?
Ang exchange rate ng 1 SPEED sa WAVAX ay 0.0000001919, na naitala noong 8:01 PM UTC.
Magkano ang 1 SPEED sa dolyar?
Ang presyo ng pagpapalit ng 1 SPEED sa USD ay $0.000004507 ngayon.
SPEED-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 7:03:21 PM | sell | $48.36 | $0.054507 | 2.05 | 0.061919 | 10.73M | 0xbb...d334 | |
09/01/2025 | 7:03:21 PM | buy | $48.24 | $0.054496 | 2.05 | 0.061914 | 10.73M | 0x75...7e48 | |
09/01/2025 | 7:03:21 PM | buy | $48.24 | $0.054534 | 2.05 | 0.06193 | 10.64M | 0xf0...9877 | |
09/01/2025 | 5:56:41 PM | sell | $39.82 | $0.054462 | 1.69 | 0.061901 | 8.92M | 0x95...9ff3 | |
09/01/2025 | 3:56:41 PM | sell | $97.78 | $0.054544 | 4.14 | 0.061924 | 21.52M | 0xa4...f439 | |
09/01/2025 | 2:38:17 PM | sell | $10.83 | $0.054635 | 0.4543 | 0.061942 | 2.34M | 0xad...dcea | |
09/01/2025 | 2:31:30 PM | sell | $21.94 | $0.054657 | 0.9179 | 0.061948 | 4.71M | 0xa5...85b7 | |
09/01/2025 | 1:26:30 PM | buy | $50.04 | $0.054657 | 2.1 | 0.061955 | 10.75M | 0x23...7413 | |
09/01/2025 | 12:25:37 PM | sell | $0.7629 | $0.054599 | 0.0321 | 0.061935 | 165,874.03 | 0x09...e3d4 | |
09/01/2025 | 11:09:00 AM | sell | $0.6094 | $0.054634 | 0.02545 | 0.061935 | 131,509.81 | 0x29...b449 | |
09/01/2025 | 10:52:51 AM | buy | $142.67 | $0.054605 | 5.96 | 0.061923 | 30.98M | 0xe8...3780 | |
09/01/2025 | 10:22:47 AM | sell | $15.61 | $0.054556 | 0.6483 | 0.061891 | 3.43M | 0x3d...bd55 | |
09/01/2025 | 10:06:08 AM | sell | $39.86 | $0.05458 | 1.65 | 0.0619 | 8.7M | 0xe3...e388 | |
08/31/2025 | 10:10:35 PM | sell | $1.64 | $0.05458 | 0.06898 | 0.06192 | 359,297.72 | 0xf5...a1ab | |
08/31/2025 | 10:03:07 PM | buy | $23.74 | $0.054601 | 0.995 | 0.061927 | 5.16M | 0x23...86f8 | |
08/31/2025 | 9:27:26 PM | buy | $53.27 | $0.054563 | 2.23 | 0.061915 | 11.67M | 0xb6...1666 | |
08/31/2025 | 2:37:23 PM | sell | $1.09 | $0.054536 | 0.04584 | 0.061895 | 241,899.14 | 0x24...31ec | |
08/31/2025 | 2:27:05 PM | buy | $23.93 | $0.054555 | 1 | 0.061902 | 5.26M | 0xcc...aa70 | |
08/31/2025 | 1:39:10 PM | buy | $108.28 | $0.054517 | 4.5 | 0.061881 | 23.97M | 0x78...fa20 | |
08/31/2025 | 8:25:11 AM | sell | $14.42 | $0.054438 | 0.6029 | 0.061854 | 3.25M | 0xc2...a2c5 |