WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNIB-WAVAX pair

Presyo USD
$0.00001814
Presyo
0.067792 WAVAX
TVL
$45,652.03
MKT CAP
$181.5K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
351
Telegram price alerts
Pares:
0xdFB60417685CCB89535e10276123920911B32f4c
SNIB:
0x79D733d099F3666fDC5D8B022b71AFf3601baFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SNIB:
1.26B
Pinagsama WAVAX:
$980.12

SNIB/WAVAX price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng SNIB token sa DEX Arena ay $0.00001814. Ang presyo ng SNIB ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $350.72. Ang kontrata ng SNIB token ay 0x79D733d099F3666fDC5D8B022b71AFf3601baFcE na may market cap na $181,491.86. Ang kontrata ng liquidity pool ay 0xdFB60417685CCB89535e10276123920911B32f4c na may kabuuang halaga na naka-lock (TVL) na $45,652.03. Ang SNIB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNIB/WAVAX na may kontrata na address 0xdFB60417685CCB89535e10276123920911B32f4c ay $45,652.03.

Ang kabuuang transaksyon ng SNIB/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNIB/WAVAX pool ay may trading volume na $350.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNIB sa WAVAX ay 0.0000007792, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SNIB sa USD ay $0.00001814 ngayon.

SNIB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/19/20252:11:33 AMbuy$69.16$0.000018142.970.0677923.81M
0x384...5894
0x67...a8e6
07/18/20258:31:07 PMsell$25.53$0.000017951.090.0677311.42M
0xdb6...8d43
0x4d...0b14
07/18/20253:05:04 PMbuy$165.65$0.000018486.930.0677318.96M
0x384...5894
0x6d...412a
07/18/20255:56:57 AMsell$90.34$0.000018813.670.067664.8M
0x16A...7946
0x68...dc6b
07/18/202512:13:19 AMsell$82.84$0.000018273.490.0677164.53M
0x07e...A624
0x79...b4c3
07/17/20255:29:55 PMbuy$12.38$0.000017520.55020.067786706,706.02
0xdA6...25cd
0x81...40de
07/17/20253:44:24 PMsell$924.96$0.0000182140.920.06805950.78M
0x52b...9942
0x4b...bf3a
07/17/20251:43:02 PMsell$0.4113$0.000019080.01810.06839621,555.56
0x24C...7180
0x6a...464e
07/17/202512:58:05 PMsell$351.46$0.0000195215.340.06852318M
0xfc4...D467
0x6b...47e2
07/17/202510:07:35 AMbuy$9.56$0.000019980.41640.0687478,664.43
0x750...9D80
0x94...7657
07/17/202510:06:29 AMsell$1,037.4$0.0000207445.110.06902250M
0xfc4...D467
0xac...1da1
07/17/20259:00:22 AMsell$26.65$0.000021351.170.0694261.25M
0x87e...374C
0x51...a314
07/17/20256:08:52 AMbuy$67.37$0.0000212630.0694663.17M
0xE36...2246
0xab...ecdd
07/16/202510:12:16 PMsell$258.88$0.0000215711.380.06948312M
0x988...70a7
0x10...d3cc
07/16/20259:37:03 PMsell$0.00001518$0.000021850.0666570.0695830.6946
0x1Fb...01D4
0x3a...a047
07/16/20258:39:46 PMsell$96.12$0.000021834.230.069624.4M
0x80a...3717
0x9c...4648
07/16/20257:20:58 PMsell$175.19$0.000021917.770.0697267.99M
0x954...378A
0x5c...d7ca
07/16/20256:48:22 PMsell$125.74$0.000022285.550.0698455.64M
0xd05...daC1
0xf2...6902
07/16/20256:48:02 PMsell$48.85$0.000022432.150.0699142.18M
0xA95...1773
0x4c...ade2
07/16/20256:39:10 PMsell$198.57$0.000022598.80.0510018.79M
0xd05...daC1
0x39...5cab