WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNIB-WAVAX pair

Presyo USD
$0.0000173
Presyo
0.066854 WAVAX
TVL
$46,190.76
MKT CAP
$171.4K
5m
0%
1h
0%
4h
0%
24h
4.22%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xdFB60417685CCB89535e10276123920911B32f4c
SNIB:
0x79D733d099F3666fDC5D8B022b71AFf3601baFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SNIB:
1.35B
Pinagsama WAVAX:
$914.74

SNIB/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SNIB token sa DEX Arena ay $0.0000173. Ang presyo ng SNIB ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,781.59. Ang kontrata ng SNIB token ay 0x79D733d099F3666fDC5D8B022b71AFf3601baFcE na may market cap na $171,383.24. Ang kontrata ng liquidity pool ay 0xdFB60417685CCB89535e10276123920911B32f4c na may kabuuang halaga na naka-lock (TVL) na $46,190.76. Ang SNIB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNIB/WAVAX na may kontrata na address 0xdFB60417685CCB89535e10276123920911B32f4c ay $46,190.76.

Ang kabuuang transaksyon ng SNIB/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SNIB/WAVAX pool ay may trading volume na $1,781.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNIB sa WAVAX ay 0.0000006854, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SNIB sa USD ay $0.0000173 ngayon.

SNIB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/202510:51:48 PMsell$297.2$0.000017311.770.06685417.17M
0x3D9...07c0
0x57...6f97
09/03/20256:01:14 PMbuy$608.3$0.00001779240.06702134.18M
0x483...B519
0x1c...6076
09/03/20256:01:14 PMsell$616.4$0.0000180524.310.06712534.13M
0x483...B519
0x7f...7e71
09/03/20256:01:14 PMbuy$250.92$0.000018459.90.06727913.6M
0xfdB...03B5
0x5b...1431
09/03/202512:09:15 PMsell$3.89$0.000017040.15540.066802228,571.86
0xA3b...D998
0xf5...827e
09/03/20254:34:58 AMsell$2.37$0.000016660.096970.066804142,510.54
0xbF2...F52e
0xd0...c56c
09/02/202511:56:14 PMsell$2.46$0.00001660.1010.066806148,504.28
0xa8d...F7bB
0xb9...1731
09/02/20253:57:27 PMbuy$70.88$0.000016162.990.0668254.38M
0xd80...82Af
0x85...69ae
09/01/20253:43:18 PMsell$2.22$0.000016050.093690.066763138,536.92
0x07F...7363
0x48...b398
09/01/20255:12:01 AMsell$461.8$0.0000158820.090.06691229.07M
0x867...c367
0x46...d724
08/31/20257:20:47 PMsell$2.48$0.000016910.10390.067065147,168.47
0x48E...ffA7
0x1b...59f9
08/31/202510:09:00 AMbuy$47.65$0.000017071.980.0670932.79M
0x71f...dd0a
0x14...68dd
08/31/20253:09:40 AMsell$2.42$0.000016870.10090.067037143,511.89
0x11F...B696
0x69...af74
08/30/20257:18:54 PMsell$0.00008106$0.000016620.0534310.0670374.87
0x279...B13D
0xad...86ea
08/30/20253:52:58 AMsell$101.45$0.000016674.30.067076.08M
0xAA3...8ECf
0x50...c604
08/30/20253:52:58 AMbuy$235.87$0.00001667100.06706914.14M
0x71f...dd0a
0x7a...1117
08/30/20253:52:58 AMbuy$99.91$0.000016424.230.0669626.08M
0x38b...eB65
0x16...fc34
08/30/20252:40:11 AMsell$326$0.000016313.980.06699320M
0x09D...511A
0xa5...7feb
08/30/20252:00:41 AMsell$0.09965$0.000016460.0042960.0670996,052.15
0x494...2af5
0x48...0eb0
08/29/202511:28:41 PMsell$0.03524$0.000016690.0014980.0670992,110.93
0x9D9...2fF0
0xb2...ea8e