WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNIB-WAVAX pair

Presyo USD
$0.00001931
Presyo
0.069172 WAVAX
TVL
$44,748.18
MKT CAP
$192.9K
5m
0%
1h
1.78%
4h
-27.57%
24h
-58.13%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
684K
Telegram price alerts
Pares:
0xdFB60417685CCB89535e10276123920911B32f4c
SNIB:
0x79D733d099F3666fDC5D8B022b71AFf3601baFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SNIB:
1.16B
Pinagsama WAVAX:
$1,062.51

SNIB/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SNIB token sa DEX Arena ay $0.00001931. Ang presyo ng SNIB ay pababa -58.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2480 trades na may dami ng kalakalan na $684,029.51. Ang kontrata ng SNIB token ay 0x79D733d099F3666fDC5D8B022b71AFf3601baFcE na may market cap na $192,851.11. Ang kontrata ng liquidity pool ay 0xdFB60417685CCB89535e10276123920911B32f4c na may kabuuang halaga na naka-lock (TVL) na $44,748.19. Ang SNIB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNIB/WAVAX na may kontrata na address 0xdFB60417685CCB89535e10276123920911B32f4c ay $44,748.19.

Ang kabuuang transaksyon ng SNIB/WAVAX ay 2480 sa nakaraang 24 na oras, kung saan 1350 ang mga buy transactions, at 1130 ang mga sales transactions.

Ang SNIB/WAVAX pool ay may trading volume na $684,029.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNIB sa WAVAX ay 0.0000009172, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SNIB sa USD ay $0.00001931 ngayon.

SNIB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/202511:58:41 AMbuy$31.58$0.000019311.50.0691721.64M
0x733...8740
0xa9...4321
06/07/202511:58:07 AMsell$12.43$0.000019180.59060.06911648,320.43
0x062...3721
0xc3...49e9
06/07/202511:52:07 AMsell$541.07$0.0000196725.670.06933327.5M
0xdE8...5C64
0x80...6162
06/07/202511:52:07 AMbuy$1.97$0.000019320.09390.069169102,416.7
0xAeE...d11e
0xb5...7f54
06/07/202511:31:53 AMsell$65.94$0.00002013.140.0695873.28M
0x1f3...B726
0xa7...7694
06/07/202511:30:55 AMbuy$194.03$0.000020119.250.0695919.65M
0x6E5...Fbb9
0x49...f221
06/07/202511:29:05 AMsell$3.22$0.000019820.15380.069454162,771.91
0x273...7212
0x65...eb8d
06/07/202511:23:54 AMbuy$6.22$0.000019940.2970.06951312,298.79
0x1F1...8505
0x5c...9205
06/07/202511:23:22 AMsell$2.48$0.000019810.11850.069451125,441.8
0x644...C00f
0xd1...8a4c
06/07/202511:23:19 AMbuy$207.58$0.000019759.90.06942210.51M
0xfa8...5Df5
0xd8...fd6a
06/07/202511:07:48 AMbuy$250.35$0.00001926120.06923213M
0xdE8...5C64
0xb2...7f3f
06/07/202511:01:42 AMsell$54.26$0.000018972.60.0690962.86M
0x799...7B9e
0xa6...b85a
06/07/202510:56:57 AMbuy$60.4$0.000019072.890.0691493.17M
0x1f3...B726
0x23...adff
06/07/202510:54:57 AMbuy$103.19$0.000018934.950.0690815.45M
0xA28...b7c7
0xc8...2627
06/07/202510:48:00 AMbuy$271.61$0.00001865130.06892814.56M
0xdE8...5C64
0xe4...c1b2
06/07/202510:45:56 AMsell$144.31$0.000018436.90.0688237.83M
0xD6f...415f
0x50...cb0b
06/07/202510:45:47 AMsell$696.48$0.0000191433.330.06916536.37M
0xc15...Ad6c
0x67...c800
06/07/202510:45:15 AMbuy$6.67$0.000019870.31950.06951335,972.26
0xAeE...d11e
0x89...5ad4
06/07/202510:45:15 AMsell$1,013.65$0.0000206348.510.06987549.13M
0x444...8A33
0x74...1719
06/07/202510:37:43 AMbuy$41.78$0.0000216520.0510361.93M
0x7fD...53ae
0x9a...3ed1