WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNIB-WAVAX pair

Presyo USD
$0.00002061
Presyo
0.06623 WAVAX
TVL
$58,056.45
MKT CAP
$206.6K
5m
0%
1h
0%
4h
0%
24h
-4.57%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
56
Telegram price alerts
Pares:
0xdFB60417685CCB89535e10276123920911B32f4c
SNIB:
0x79D733d099F3666fDC5D8B022b71AFf3601baFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SNIB:
1.41B
Pinagsama WAVAX:
$877.27

SNIB/WAVAX price stats sa Avalanche

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng SNIB token sa DEX Arena ay $0.00002061. Ang presyo ng SNIB ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $56.27. Ang kontrata ng SNIB token ay 0x79D733d099F3666fDC5D8B022b71AFf3601baFcE na may market cap na $206,584.90. Ang kontrata ng liquidity pool ay 0xdFB60417685CCB89535e10276123920911B32f4c na may kabuuang halaga na naka-lock (TVL) na $58,056.45. Ang SNIB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNIB/WAVAX na may kontrata na address 0xdFB60417685CCB89535e10276123920911B32f4c ay $58,056.45.

Ang kabuuang transaksyon ng SNIB/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNIB/WAVAX pool ay may trading volume na $56.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNIB sa WAVAX ay 0.000000623, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SNIB sa USD ay $0.00002061 ngayon.

SNIB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/24/202510:00:47 PMsell$30.03$0.000020610.90760.066231.46M
0x87e...374C
0x2b...ee4f
09/24/20258:01:20 PMbuy$4.35$0.000021560.12660.066274201,852.9
0xd80...82Af
0x13...b865
09/24/20256:21:01 PMsell$21.88$0.00002160.63210.066241.01M
0xbe5...3F13
0xc8...fd9a
09/23/20259:34:02 PMsell$537.02$0.0000214815.890.06635725M
0x1b1...ad9D
0x96...1641
09/23/20254:22:34 PMsell$3.33$0.000022730.094960.066473146,697.11
0x6D0...cb9C
0x0b...7d64
09/22/202510:14:10 PMsell$164.72$0.000021315.030.066517.73M
0xa35...8daD
0x62...4a4f
09/22/20256:35:07 PMbuy$28.47$0.000021030.8910.0665791.35M
0xd67...B83d
0xc5...2a4d
09/22/20256:34:17 PMbuy$348.08$0.0000207510.890.06649416.77M
0xd67...B83d
0xa1...f015
09/22/20256:24:02 PMsell$160.41$0.000020495.010.0664137.83M
0xE89...F101
0x0a...a4c9
09/22/20256:07:57 PMbuy$207.56$0.000021046.490.0665849.86M
0x3D9...07c0
0xc3...285a
09/22/20256:07:57 PMsell$313.95$0.000020849.820.0665215.06M
0xCeC...50D9
0x82...9eaa
09/22/20256:07:57 PMbuy$311.34$0.000020669.740.06646615.06M
0x83C...5f7D
0x17...7d1d
09/22/20256:05:31 PMsell$240.96$0.000020497.530.06641111.76M
0xd2B...7B5f
0x2b...1a50
09/22/20256:05:31 PMbuy$239.73$0.000020387.50.06637811.76M
0x83C...5f7D
0x36...26de
09/22/20256:05:31 PMbuy$159.82$0.0000206750.0664697.73M
0xa35...8daD
0x6c...870a
09/22/20256:00:41 PMbuy$160.05$0.0000201350.0662897.95M
0x756...a050
0x9a...332f
09/22/20255:58:21 PMsell$238.91$0.000020067.460.06626911.9M
0xAA3...8ECf
0x1d...f97b
09/22/20255:58:21 PMbuy$158.45$0.000020244.950.0663257.83M
0xE89...F101
0x7b...2fdb
09/22/20255:58:21 PMbuy$237.68$0.000019967.420.06623711.9M
0x83C...5f7D
0x80...04a0
09/22/20255:57:51 PMbuy$250.33$0.000019627.820.06612912.76M
0xd80...82Af
0x37...eb62