WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNIB-WAVAX pair

Presyo USD
$0.00002721
Presyo
0.05155 WAVAX
TVL
$48,602.13
MKT CAP
$272.9K
5m
0%
1h
10.32%
4h
-16.89%
24h
-32.64%
Ibahagi
TXNS
54
Mga Bumili
25
Mga Nagbenta
29
Dami
16K
Telegram price alerts
Pares:
0xdFB60417685CCB89535e10276123920911B32f4c
SNIB:
0x79D733d099F3666fDC5D8B022b71AFf3601baFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SNIB:
890.5M
Pinagsama WAVAX:
$1,384.26

SNIB/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng SNIB token sa DEX Arena ay $0.00002721. Ang presyo ng SNIB ay pababa -32.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $16,428.88. Ang kontrata ng SNIB token ay 0x79D733d099F3666fDC5D8B022b71AFf3601baFcE na may market cap na $272,890.89. Ang kontrata ng liquidity pool ay 0xdFB60417685CCB89535e10276123920911B32f4c na may kabuuang halaga na naka-lock (TVL) na $48,602.13. Ang SNIB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNIB/WAVAX na may kontrata na address 0xdFB60417685CCB89535e10276123920911B32f4c ay $48,602.13.

Ang kabuuang transaksyon ng SNIB/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SNIB/WAVAX pool ay may trading volume na $16,428.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNIB sa WAVAX ay 0.00000155, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SNIB sa USD ay $0.00002721 ngayon.

SNIB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/202510:17:46 PMsell$10.67$0.000027210.6080.05155392,196.17
0x159...F956
0x23...4507
06/27/202510:06:39 PMbuy$35.94$0.000027282.050.0515581.32M
0x4Dd...209c
0x65...0eca
06/27/202510:02:09 PMbuy$10.89$0.000027230.62180.051555399,866.01
0x4Dd...209c
0xea...fedb
06/27/20259:58:14 PMbuy$175.12$0.00002702100.0515436.48M
0x4Dd...209c
0x72...a3a2
06/27/20259:58:13 PMsell$365.58$0.0000270720.870.05154613.5M
0x814...B33b
0x62...7531
06/27/20259:58:13 PMbuy$367.77$0.00002723210.05155513.5M
0x814...B33b
0x05...0680
06/27/20259:47:08 PMsell$121.27$0.00002686.920.051534.52M
0x483...B519
0x82...50c0
06/27/20259:47:08 PMbuy$119.08$0.000026266.80.05154.53M
0x483...B519
0xfb...4dfd
06/27/20259:47:08 PMbuy$315.23$0.00002674180.05152711.78M
0x196...53fc
0x6c...7ecc
06/27/20259:46:20 PMbuy$34.67$0.00002611.980.051491.33M
0x196...53fc
0xed...892d
06/27/20259:37:01 PMbuy$529.36$0.0000254830.220.05145520.77M
0x4d9...51e3
0xdf...e090
06/27/20259:30:35 PMbuy$121.13$0.000024736.930.0514154.9M
0xf8e...65A1
0x4b...aa82
06/27/20259:25:44 PMsell$73.55$0.000024514.210.0514033M
0x747...cA52
0x89...2dbf
06/27/20259:23:28 PMsell$2,737.38$0.00002467156.720.05141299.47M
0x54d...C083
0x9d...1872
06/27/20259:13:51 PMbuy$698.65$0.00003013400.05172523.18M
0x990...0607
0x58...f8f6
06/27/20259:09:14 PMsell$235.36$0.0000294213.470.0516848M
0x988...70a7
0xff...67b2
06/27/20259:07:49 PMsell$493.79$0.0000302528.280.05173316.32M
0x23b...740A
0x23...fa33
06/27/20258:55:09 PMsell$393.48$0.0000312522.580.05179412.59M
0x600...635A
0x0f...726c
06/27/20258:18:09 PMsell$2.32$0.000031650.1340.05182173,568.16
0xFb9...2935
0xdb...8473
06/27/20258:13:41 PMbuy$260.65$0.00003153150.0518148.27M
0x384...5894
0xbb...0de7