WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.051153
Presyo
0.061234 WAVAX
TVL
$7,281.19
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
15.72%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
3.16B
Pinagsama WAVAX:
$389.52

SLEEP/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.000001153. Ang presyo ng SLEEP ay pataas 15.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.03. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $11,538.67. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $7,281.19. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $7,281.19.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.0000001234, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.000001153 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/20262:52:08 PMbuy$0.00587$0.0511530.0006280.0612345,087.35
0x098...3a17
0x2f...5e62
09/19/20266:31:30 AMbuy$0.005$0.0510420.00059210.0612344,796.33
0x021...4D53
0xb0...6958
09/18/202611:01:05 PMbuy$0.00498$0.0510120.00060730.0612344,919.69
0x080...8cF3
0x80...863b
09/18/20266:45:33 PMbuy$0.005035$0.0510120.0006140.0612344,973.74
0x098...3a17
0x0d...d594
09/18/20265:26:00 PMbuy$0.005001$0.069970.00061920.0612345,015.63
0x098...3a17
0xc1...b260
09/18/20262:20:00 PMsell$4.53$0.0699230.56110.0612284.57M
0xEd3...acf9
0x15...583d
09/18/20268:47:01 AMsell$0.5232$0.0697480.066070.06123536,800.78
0xA06...E0Ff
0x57...49aa
09/16/20268:47:11 AMsell$0.005221$0.0688570.00072580.0612315,895.43
0x062...eF2B
0xd1...c60a
09/13/20262:36:04 PMsell$0.1695$0.0691060.022920.061231186,185.42
0x750...4B88
0xb8...372a
09/10/202612:29:15 PMsell$0.009321$0.0695040.0012070.0612319,807.24
0x062...eF2B
0xd7...ee48
09/10/202612:19:05 PMsell$0.007743$0.0695240.0010010.0612318,130.46
0x062...eF2B
0x80...6206
09/10/20269:26:18 AMsell$0.6076$0.0695760.078130.061231634,487.4
0xBe0...B6EE
0xc2...1d31
09/09/202612:48:46 PMsell$0.009225$0.0698440.0011540.0612319,371.15
0x05C...97C6
0x76...031b
09/08/20263:47:56 PMsell$0.005305$0.0699130.00065910.0612315,351.39
0x021...4D53
0x1f...f126
09/08/202611:42:58 AMsell$0.4925$0.0699090.061230.061231497,033.63
0xb2b...f486
0x08...9c83
09/07/202610:51:36 AMsell$0.006366$0.0696950.00080910.0612326,566.48
0x098...3a17
0x59...ebde
09/03/20265:57:27 PMsell$3.3$0.0692640.440.0612333.57M
0x480...8143
0xae...dd95
09/03/20265:05:33 PMsell$0.001778$0.0692790.00023660.0612341,916.18
0xF49...29E6
0x0c...3a2c
08/29/20267:51:00 PMbuy$0.007324$0.0690990.0010.0612428,048.9
0x5db...7012
0x78...fba5
08/29/20267:02:57 AMsell$0.0283$0.0689970.0038850.06123431,461.14
0x281...93AF
0xd9...9a30