WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.00003114
Presyo
0.05146 WAVAX
TVL
$57,131.45
MKT CAP
$310.5K
5m
0%
1h
0%
4h
-3.29%
24h
-5.03%
Ibahagi
TXNS
137
Mga Bumili
83
Mga Nagbenta
54
Dami
7K
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
919.9M
Pinagsama WAVAX:
$1,340.03

SLEEP/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.00003114. Ang presyo ng SLEEP ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $7,414.95. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $310,529.85. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $57,131.46. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $57,131.46.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 137 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $7,414.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.00000146, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00003114 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20257:09:20 AMbuy$3.35$0.000031140.15750.05146107,868.9
0xD31...644b
0xbd...9021
08/02/20255:55:24 AMbuy$2.86$0.000031740.13170.0514690,225.07
0x29C...0026
0x6e...a491
08/02/20255:55:23 AMsell$12.65$0.000031560.58220.051452400,937.32
0xcab...4A04
0x51...d2f8
08/02/20254:42:19 AMbuy$6.75$0.000031760.31050.051461212,529.6
0x29C...0026
0xe1...e51e
08/02/20254:42:17 AMbuy$10.85$0.000031710.49960.051458342,427.73
0x647...4501
0xf2...8b5a
08/02/20254:42:17 AMbuy$15.2$0.000031740.69940.05146478,943.77
0x5b9...A138
0xe3...13e8
08/02/20254:42:17 AMsell$351.29$0.0000318916.160.05146711.02M
0xc41...f503
0xbf...559e
08/02/20254:32:55 AMsell$1.06$0.000032210.049140.05148433,092.28
0x192...A011
0x1a...bf15
08/02/20254:18:17 AMsell$0.3123$0.000032210.01440.0514859,697.12
0x701...6abe
0x72...fddf
08/02/20254:17:02 AMbuy$3.9$0.00003240.180.051493120,530.05
0xD31...644b
0x52...ebf9
08/02/20253:27:24 AMsell$0.01396$0.00003220.00064390.051484433.73
0xa55...35fb
0x85...17d7
08/02/20253:25:55 AMsell$0.03227$0.00003220.0014880.0514841,002.31
0x64A...73af
0xdf...f12c
08/02/20253:24:18 AMsell$0.01583$0.00003220.000730.051484491.72
0x7cE...2d4b
0xc9...0390
08/02/20252:01:29 AMsell$28.54$0.000032171.310.051486887,143.01
0xd6a...ff8c
0xdf...29d6
08/02/20251:00:51 AMbuy$10.76$0.000032350.49750.051495332,564.68
0xbCf...9643
0x4b...5d39
08/02/202512:56:50 AMbuy$17.04$0.000032320.7880.051494527,287.93
0x777...5A0e
0xfa...e456
08/02/202512:45:24 AMbuy$12.93$0.000032210.59950.051493401,527.61
0xF1e...f7df
0x56...6c13
08/02/202512:23:46 AMsell$21.33$0.0000320.98970.051484666,740.65
0x48a...77c8
0x49...a2ac
08/01/202511:47:53 PMsell$0.1468$0.000031940.006830.0514854,597.68
0x4E4...638C
0xe0...18b2
08/01/202511:46:45 PMbuy$10.69$0.000032120.49750.051494332,998.15
0xaaf...ee0f
0x16...4554