WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.051597
Presyo
0.061929 WAVAX
TVL
$8,090.13
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-4.47%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
2.52B
Pinagsama WAVAX:
$488.41

SLEEP/WAVAX price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.000001597. Ang presyo ng SLEEP ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.03. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $15,979.06. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $8,090.14. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $8,090.14.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.0000001929, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.000001597 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/24/202610:17:25 AMsell$0.004784$0.0515970.00057770.0619292,994.28
0x955...4acE
0x41...b86e
02/24/20269:59:29 AMsell$0.004783$0.0515970.00057760.0619292,993.85
0xd29...570E
0xc4...8d05
02/23/20265:00:29 PMsell$0.00495$0.0516530.00057770.0619292,994.28
0xBe5...7ebf
0x31...9335
02/23/202612:49:44 PMsell$0.005055$0.0516880.00057770.0619292,994.28
0xd31...7994
0x5f...f603
02/23/202610:50:11 AMsell$0.01001$0.0516720.0011540.0619295,984.29
0x888...Cf3D
0x32...0c8e
02/23/20265:42:03 AMsell$0.004877$0.0516280.00057770.0619292,994.28
0xF7e...E947
0x4b...fa95
02/21/202612:06:41 PMsell$0.005353$0.0517880.00057770.0619292,994.28
0x463...1A4C
0x70...2aed
02/20/20263:43:52 PMsell$0.0007147$0.0517550.000078560.061929407.19
0xB5D...409e
0xfb...a681
02/19/20267:48:19 AMsell$0.005138$0.0517150.00057770.0619292,994.28
0x69E...F3AB
0xb0...7509
02/19/20267:39:49 AMsell$0.005146$0.0517180.00057770.0619292,994.28
0x429...77Fd
0x3d...03d2
02/18/20261:18:14 AMsell$0.005257$0.0517550.00057770.0619292,994.28
0xF57...24e3
0x85...fe91
02/17/202611:25:04 AMsell$0.00001578$0.0517560.0517330.0619298.98
0x2Cf...a353
0x4f...2cae
02/17/202611:22:34 AMsell$0.005264$0.0517580.00057770.0619292,994.28
0x920...6d85
0x80...cd0d
02/17/20267:40:59 AMbuy$0.007012$0.0517850.00076220.0619413,926.99
0x579...Fe06
0x49...dff1
02/17/20266:57:21 AMsell$45.63$0.0517934.960.06194825.45M
0xbB0...9A80
0x91...6116
02/16/202610:19:34 PMbuy$0.01481$0.0518330.00160.061988,082.28
0xAeE...d11e
0x9b...cb88
02/16/202610:19:34 PMsell$200.73$0.05190221.690.062055105.53M
0xD91...2396
0x40...4053
02/16/202610:10:00 PMsell$0.009324$0.0519880.0010060.0621454,688.7
0x888...Cf3D
0x5e...9159
02/16/20261:17:32 PMsell$0.01279$0.0520070.0013680.0621456,376.94
0xaf2...48af
0x65...e01a
02/14/20268:55:55 PMsell$0.007395$0.0520550.00077180.0621453,597.1
0x888...Cf3D
0x31...ebb6