WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.055617
Presyo
0.063145 WAVAX
TVL
$22,269.8
MKT CAP
$56.2K
5m
0%
1h
0%
4h
6.34%
24h
10.34%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
1.98B
Pinagsama WAVAX:
$623.53

SLEEP/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.000005617. Ang presyo ng SLEEP ay pataas 10.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $16.81. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $56,170.18. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $22,269.81. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $22,269.81.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $16.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.0000003145, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.000005617 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20256:10:02 PMsell$3.01$0.0556170.1690.063145537,394.9
0x644...C00f
0x7d...2e22
11/07/20255:42:47 PMsell$2.56$0.0555270.14610.063147464,383.87
0x644...C00f
0xa0...3c33
11/07/20254:35:42 PMsell$0.027$0.0553940.0015750.0631475,005.45
0x464...2EAD
0xad...3061
11/07/20253:32:17 PMsell$0.0002605$0.0552810.000015520.06314749.32
0xaB7...539B
0x92...d516
11/07/202511:54:34 AMsell$0.002715$0.0551960.00016450.063147522.64
0x985...C83B
0x14...a917
11/07/202511:13:38 AMsell$0.0003525$0.0551880.000021380.06314767.94
0x7f1...4C4b
0xa7...99bd
11/07/20258:05:45 AMsell$3.54$0.0552950.21050.063148668,808.17
0x644...C00f
0xc5...eff3
11/07/20253:04:05 AMbuy$2.26$0.0552110.13760.063168434,544.4
0xAeE...d11e
0xd8...c4da
11/06/202510:05:04 PMbuy$3.15$0.05510.19580.063166618,630.08
0x3e8...28e1
0x88...aed0
11/06/20259:56:23 PMbuy$2.22$0.0551280.13730.063164433,907.31
0xb4D...648c
0xdb...7cb4
11/06/20258:13:52 PMsell$0.003919$0.055090.00024210.063145769.82
0x66c...9DeD
0xde...9478
11/06/20258:11:03 PMsell$0.002913$0.055090.00017990.063145572.26
0xF15...597c
0xb0...eea1
11/06/20256:05:13 PMsell$0.002056$0.0550250.00012870.063145409.23
0xb42...B8EB
0x7c...dea8
11/06/20254:41:56 PMsell$0.02514$0.0549780.0015880.0631455,050.05
0x712...9F46
0xc7...4907
11/06/20253:40:58 PMsell$0.003244$0.0550160.00020340.063145646.73
0x9e8...9bC7
0x40...c9b3
11/06/20252:55:08 PMsell$0.00151$0.0550620.000093840.063145298.36
0x106...F02d
0x16...eed5
11/06/20251:40:31 PMsell$0.0002538$0.0551460.000015510.06314549.32
0x9B8...a703
0x06...e820
11/06/20251:11:53 PMsell$0.002743$0.055090.00016940.063145538.85
0x2A5...AFA1
0xc7...1c70
11/06/20256:06:36 AMbuy$2$0.05520.12220.063163386,346.1
0x644...C00f
0x3e...7089
11/06/20253:05:52 AMsell$3.28$0.0552380.19740.063144627,837.44
0x1aD...FF86
0x58...9da7