WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.00001621
Presyo
0.06525 WAVAX
TVL
$49,765.42
MKT CAP
$162.6K
5m
0%
1h
0%
4h
0%
24h
-13.24%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
483
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
1.53B
Pinagsama WAVAX:
$805.7

SLEEP/WAVAX price stats sa Avalanche

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.00001621. Ang presyo ng SLEEP ay pababa -13.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $482.62. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $162,636.73. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $49,765.42. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $49,765.42.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $482.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.000000525, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00001621 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/25/202510:39:15 AMsell$0.02516$0.000016210.00081490.065251,552.08
0x8DF...e458
0x15...f535
09/25/20253:43:29 AMbuy$6$0.000016810.18860.06528357,163.31
0x45F...9893
0xf4...852e
09/25/20253:23:59 AMsell$0.5548$0.000016860.017270.06524832,909.03
0x9DF...B15d
0x99...fc90
09/25/202512:18:02 AMsell$0.02763$0.000016990.00085370.0652481,626.64
0xf65...ce39
0xb0...19b8
09/24/20259:20:24 PMbuy$2.16$0.000017760.064470.065279122,122.09
0xAeE...d11e
0x35...4e91
09/24/20259:11:36 PMbuy$4.55$0.000017790.1350.065278255,814.22
0x644...C00f
0x2d...0803
09/24/20258:53:31 PMsell$3.34$0.000017730.098890.065246188,506.16
0xA0D...04b1
0xa1...7e48
09/24/20256:09:54 PMbuy$4.53$0.000018270.13090.065277248,186.39
0xAeE...d11e
0x6c...afd6
09/24/20254:39:33 PMsell$364.88$0.0000184210.510.06530819.8M
0x79f...85E1
0xa3...ab08
09/24/20254:39:34 PMbuy$7.87$0.000018310.22670.065275429,865.2
0x3e8...28e1
0x5d...f165
09/24/20254:39:33 PMbuy$6.93$0.00001830.19990.065272379,132.22
0x099...Fb43
0x17...b235
09/24/20254:20:07 PMsell$4.6$0.00001860.13310.065378247,506.25
0x0c2...f960
0xfb...cc6b
09/24/20253:57:18 PMsell$70.21$0.000018622.030.0653923.77M
0x917...7f2C
0x43...a691
09/24/20253:03:22 PMsell$6.88$0.000018680.19930.065407368,619.5
0x932...A681
0x0a...7c53
09/24/20259:53:35 AMsell$0.02172$0.000018550.00063320.0654081,170.88
0xb86...1f87
0x15...b2cb
09/24/20257:58:19 AMsell$3.24$0.000018520.094810.06541175,229.05
0xF2d...E9Ef
0xfc...f302
09/24/20257:58:19 AMsell$3.82$0.000018520.11170.065409206,632.24
0xD31...644b
0x9a...7ff2
09/24/20257:45:30 AMsell$0.1161$0.000018530.003390.0654116,264.91
0x205...e1e4
0x72...06e4
09/24/20255:43:24 AMsell$6.45$0.000018390.18980.065412350,792.31
0xAeE...d11e
0x56...095d
09/24/20255:43:23 AMbuy$169.93$0.0000183950.0654139.24M
0xE81...6463
0x0d...9896