WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.00001789
Presyo
0.067573 WAVAX
TVL
$45,598.98
MKT CAP
$178.4K
5m
0%
1h
0%
4h
0.48%
24h
-3.22%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
592
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
1.28B
Pinagsama WAVAX:
$964.8

SLEEP/WAVAX price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.00001789. Ang presyo ng SLEEP ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $591.53. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $178,446.13. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $45,598.99. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $45,598.99.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $591.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.0000007573, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00001789 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20252:52:12 PMbuy$2.4$0.000017890.10170.067573134,295.8
0xEdf...cf36
0x45...3538
08/30/20252:52:07 PMsell$19.64$0.00001780.83140.0675331.1M
0xf3c...6a24
0x12...c364
08/30/202510:58:28 AMsell$6.33$0.000017810.26810.067542355,516.7
0x8e7...745c
0xc9...8d92
08/30/20259:17:08 AMsell$0.02216$0.000017890.00093460.0675441,238.94
0x1E5...F1BC
0x12...81ae
08/30/20257:18:08 AMsell$0.06786$0.000017940.0028530.0675443,782.11
0x604...30E2
0x0c...49d4
08/30/20256:51:33 AMsell$8.5$0.000017950.35750.067547473,794.74
0xC0f...096d
0x6d...5ba5
08/30/20255:54:54 AMsell$0.03019$0.000017850.0012760.0675491,690.96
0xd28...5B1e
0x7b...1fc1
08/30/20255:25:18 AMsell$0.02396$0.00001780.0010150.0675491,345.47
0xa30...8392
0x76...7251
08/30/20255:17:07 AMsell$0.028$0.00001780.0011870.0675491,572.68
0xC26...4E59
0x76...ecbb
08/30/20255:09:46 AMsell$0.03137$0.00001780.001330.0675491,761.62
0x55a...6C89
0xaf...af20
08/30/20254:46:18 AMsell$0.3109$0.00001780.013180.0675517,461.04
0x9DF...B15d
0xfb...e7ea
08/30/20254:26:01 AMbuy$23.58$0.0000178910.0675871.32M
0xD53...b7E2
0xba...4bc8
08/30/20252:44:37 AMbuy$36.1$0.000017621.550.0675672.05M
0x1dB...6B53
0x2a...b8fe
08/30/20251:50:55 AMbuy$7.17$0.000017650.30670.067551406,237.41
0xAeE...d11e
0xd0...1a94
08/30/20251:50:55 AMsell$158.37$0.000017666.770.0675578.96M
0xE6b...1303
0xde...f580
08/30/20251:50:57 AMbuy$2.09$0.000017660.089680.067555118,706.18
0x52E...D3f3
0x44...38dc
08/29/202511:08:06 PMbuy$2.51$0.0000180.1070.067655139,892.88
0x392...fB74
0x0e...1d64
08/29/202511:08:01 PMbuy$3.61$0.000017990.15360.067653200,813.08
0xAeE...d11e
0x08...f1b5
08/29/202511:08:01 PMsell$137.34$0.000017995.830.0676517.63M
0xE6b...1303
0xf0...3400
08/29/202510:50:12 PMbuy$1.95$0.000018210.083070.067743107,275.26
0x392...fB74
0x51...6ce3