WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.051725
Presyo
0.06181 WAVAX
TVL
$8,990.84
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
2.61B
Pinagsama WAVAX:
$471.72

SLEEP/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.000001725. Ang presyo ng SLEEP ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.05. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $17,254.52. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $8,990.85. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $8,990.85.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.000000181, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.000001725 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/07/20266:40:21 PMbuy$0.003291$0.0517250.00034530.061811,907.67
0xD31...644b
0x5f...ad80
05/07/20265:58:13 PMbuy$0.004146$0.0517160.00043720.061812,415.18
0xAeE...d11e
0x85...5d34
05/07/20268:59:20 AMbuy$0.003259$0.0517450.0003380.061811,867.19
0xAeE...d11e
0x55...0320
05/07/20268:51:42 AMbuy$0.002268$0.0517480.00023490.061811,297.84
0xAeE...d11e
0xf4...e802
05/07/20266:17:46 AMsell$0.01133$0.0517170.0011870.0617996,600.41
0xAeE...d11e
0x0b...3fc7
05/07/20266:16:45 AMsell$0.0273$0.0517170.0028610.06179915,899.33
0xAeE...d11e
0x85...cda4
05/06/20268:31:18 PMsell$0.002919$0.0517280.00030390.0617991,688.72
0xD31...644b
0x3d...dc2e
05/06/20264:44:04 AMsell$0.005136$0.0517150.00053880.0617992,993.85
0xCdB...04af
0xa5...8fb6
05/05/20264:08:31 PMbuy$1.12$0.0517040.11940.06181659,861.13
0x165...dB9d
0x0f...8b48
05/05/20268:32:15 AMsell$0.002294$0.051680.00024560.0617981,365.38
0xD31...644b
0x3a...287d
04/30/20267:01:44 AMsell$0.00188$0.0516370.00020650.0617981,148.11
0xAeE...d11e
0x55...05a3
04/29/20267:08:20 PMsell$2.01$0.0516270.22320.0617991.24M
0xDfa...59Ed
0xa8...2e98
04/29/202610:02:10 AMsell$0.001818$0.0516940.00019310.06181,072.89
0xAeE...d11e
0x34...7d1a
04/28/202611:55:19 AMsell$0.002639$0.0516490.00028820.06181,600.72
0xc85...b575
0x81...1742
04/27/20268:38:40 PMsell$0.01456$0.0516530.0015860.06188,813.76
0x42b...B92A
0x92...e2df
04/25/20264:41:30 PMsell$0.001389$0.0516810.00014870.0618826.4
0x59D...78EF
0xc2...cd65
04/24/20266:37:38 PMsell$0.0001986$0.0516990.000021040.0618116.88
0xD68...658B
0x4c...e8e3
04/23/20266:38:38 PMsell$0.006579$0.0516740.00070760.06183,929.85
0xD31...644b
0x17...462b
04/22/20267:17:28 PMsell$18.39$0.0517181.930.06180710.7M
0x480...8143
0x0d...50cd
04/21/20269:14:21 AMsell$0.003006$0.0516970.00032150.0618151,771.29
0xF25...1d22
0xb8...bcb0