WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.051082
Presyo
0.061612 WAVAX
TVL
$5,974.22
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
59
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
2.77B
Pinagsama WAVAX:
$445.22

SLEEP/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.000001082. Ang presyo ng SLEEP ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $58.61. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $10,821.17. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $5,974.22. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $5,974.22.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $58.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.0000001612, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.000001082 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20268:33:33 PMbuy$0.01086$0.0510820.0016180.06161210,036.94
0xA0A...3545
0x69...e0d0
07/15/20267:57:28 AMbuy$0.01068$0.0510690.0016120.0616129,996.2
0xAeE...d11e
0xea...2f81
07/15/20267:42:03 AMbuy$0.3956$0.0510680.05970.061612370,200.81
0x165...dB9d
0xb4...2ffb
07/15/20261:05:39 AMbuy$0.01161$0.0510750.001740.06161210,794.28
0xAeE...d11e
0xfa...0119
07/15/202612:38:51 AMsell$0.2586$0.0510690.038770.061602241,887.41
0x19d...7a57
0xcd...bb02
07/15/202612:38:51 AMsell$0.09672$0.0510690.014490.06160290,462.45
0x19d...7a57
0xcd...bb02
07/15/202612:38:51 AMsell$0.7481$0.0510690.11210.061603699,365.77
0x19d...7a57
0xcd...bb02
07/15/202612:38:51 AMsell$1.16$0.051070.17490.0616041.09M
0x19d...7a57
0xcd...bb02
07/14/202611:52:46 PMsell$55.9$0.0510948.340.06163551.06M
0xa32...EdB9
0x84...6830
07/11/20267:07:05 AMbuy$0.1005$0.0511240.014980.06167589,397.34
0xC7d...fB5E
0x6a...cb7c
07/11/20267:06:17 AMbuy$3.35$0.0511230.49930.0616742.98M
0xC7d...fB5E
0xb1...2b4b
07/07/20268:43:09 PMbuy$0.2893$0.0511270.04290.061672256,606.92
0x1B1...9032
0x6b...fb07
07/07/20268:42:42 PMbuy$0.9646$0.0511270.1430.061671855,747.16
0x1B1...9032
0x93...c6cc
07/07/20267:54:40 PMbuy$0.6722$0.0511280.09950.06167595,644.02
0x37f...ee00
0x8e...69c3
07/07/20261:02:12 PMsell$6.65$0.0511260.98310.0616635.91M
0xF3B...A2ef
0x19...98c0
07/07/20268:02:21 AMbuy$6.75$0.0511310.99890.0616735.97M
0xF3B...A2ef
0xf6...8f1f
07/06/20269:13:27 AMbuy$0.002583$0.0511450.00037660.0616692,255.62
0x4Ab...1eD3
0x6f...ad9c
07/05/20269:59:11 PMsell$0.003455$0.0511540.0004970.0616592,994.28
0x5Dc...321E
0x4a...9647
07/05/20266:49:50 PMsell$0.6854$0.0511520.098770.06166594,895.01
0x2Cf...a353
0x12...6a80
07/04/20263:50:28 PMsell$0.3621$0.0511580.05190.06166312,518.51
0xFB3...AaBb
0x99...28a5