WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.0521
Presyo
0.062147 WAVAX
TVL
$10,080.07
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
2.39B
Pinagsama WAVAX:
$515.28

SLEEP/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.0000021. Ang presyo ng SLEEP ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $21,004.66. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $10,080.08. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $10,080.08.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.0000002147, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.0000021 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/04/20269:33:40 PMsell$0.009506$0.05210.00097190.0621474,526.06
0x888...Cf3D
0x1f...3c65
02/04/20269:56:25 AMsell$0.008477$0.0521570.00084370.0621473,929.1
0x888...Cf3D
0x39...c41d
02/03/20262:22:27 PMbuy$0.01068$0.0521970.001050.062164,862.19
0xb89...2C04
0x1e...6c8e
02/03/20269:07:10 AMsell$0.004557$0.0521690.00045110.0621472,100.94
0x888...Cf3D
0x19...af6f
02/03/20264:54:11 AMsell$0.0006408$0.0521910.000062790.062147292.42
0x891...5ac4
0x46...a3ae
02/02/202611:28:30 AMbuy$0.00358$0.0521680.00035660.062161,650.83
0x888...Cf3D
0xc2...68cc
02/01/20269:32:29 PMsell$109.21$0.052176110.06219350.18M
0xe18...9cB5
0xfe...4835
02/01/20269:32:30 PMbuy$0.01128$0.0521430.0011360.062165,262.03
0x888...Cf3D
0x84...d581
02/01/20267:15:09 PMbuy$0.005434$0.0522410.00054630.0622532,424.46
0x888...Cf3D
0xdc...8809
02/01/20264:33:19 PMsell$4.43$0.0522130.44940.0622422M
0xD53...b7E2
0xc6...6fcf
01/31/20265:35:19 PMsell$81.28$0.0522138.370.06227936.72M
0xfB1...E7b1
0x83...4213
01/30/202610:56:58 PMsell$0.004184$0.052530.00038290.0623151,653.44
0x888...Cf3D
0x13...8d22
01/30/202612:41:11 PMsell$0.005344$0.0525340.00048840.0623152,108.98
0x888...Cf3D
0x2a...089e
01/29/20268:18:32 PMsell$0.01134$0.0525420.0010330.0623154,461.57
0x888...Cf3D
0xad...68cd
01/29/20264:26:25 PMsell$0.1035$0.0525410.0094380.06231540,755.21
0x5e3...8242
0x85...f2ed
01/29/20269:21:08 AMsell$2.59$0.0527240.22050.062316952,072.71
0xD01...b80C
0x5c...66b4
01/29/20267:01:44 AMsell$0.006942$0.0527470.00058570.0623172,526.97
0xB64...030C
0xa1...6f8a
01/27/202611:23:00 AMsell$0.007914$0.0527050.0006780.0623172,925.11
0x888...Cf3D
0xc7...5d34
01/25/202610:01:50 PMsell$0.009088$0.0526420.00079720.0623173,439.6
0x888...Cf3D
0xae...55b6
01/25/20266:21:02 AMsell$0.008277$0.0527670.00069320.0623172,990.84
0x888...Cf3D
0xbf...d711