WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.057053
Presyo
0.063462 WAVAX
TVL
$26,618.08
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
1.89B
Pinagsama WAVAX:
$652.37

SLEEP/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.000007053. Ang presyo ng SLEEP ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.02. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $70,535.35. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $26,618.08. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $26,618.08.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $20.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.0000003462, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.000007053 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20255:11:46 PMbuy$2.03$0.0570530.10.063462288,816.03
0x305...feBE
0x74...af5c
10/20/202510:44:38 AMbuy$0.01005$0.0572270.00048150.0634611,391.04
0xCE6...A333
0xc6...5ed5
10/20/202510:26:35 AMbuy$1.03$0.0571740.049760.063461143,763.48
0x232...4135
0x90...3eec
10/20/20259:26:41 AMbuy$0.04109$0.0571730.0019830.0634615,728.99
0x7b2...5A6F
0xa9...686c
10/20/20258:29:39 AMsell$11.42$0.057160.54940.0634431.6M
0xf3c...6a24
0xfb...cb18
10/20/20252:59:18 AMsell$1.99$0.0570690.097080.063446281,647.55
0x779...8835
0xd3...858f
10/20/20252:38:37 AMbuy$1.96$0.0570940.096240.063467277,547.21
0xAeE...d11e
0xd0...12b7
10/19/20259:27:03 PMsell$1.51$0.0571250.073240.063446212,511.21
0xAeE...d11e
0x35...4249
10/19/20251:39:41 PMsell$2.66$0.0570940.12970.063447376,234.28
0x644...C00f
0x67...f1d1
10/19/202512:51:53 PMbuy$2.6$0.057090.12740.063468367,357.97
0xAeE...d11e
0x22...f6c1
10/19/202512:04:56 PMbuy$2.26$0.0570730.11080.063467319,774.02
0xAeE...d11e
0x5f...9b7d
10/19/20259:33:53 AMsell$4.11$0.056820.20790.063447603,363.97
0x443...1465
0xea...294d
10/19/20256:36:15 AMbuy$1.34$0.056980.066810.063468192,613.3
0xAeE...d11e
0xbe...0ad7
10/19/20256:14:04 AMbuy$1.17$0.0569890.058270.063468168,024.42
0xAeE...d11e
0xe2...f573
10/18/20258:22:29 PMbuy$4.01$0.056970.19990.063466576,640.08
0x709...8e16
0x83...8116
10/18/20258:22:24 PMbuy$29.02$0.0569461.440.0634544.18M
0xDf4...A5ad
0x79...3102
10/18/20258:22:24 PMbuy$5.72$0.0569650.28460.063464821,826.47
0x777...f9Ad
0xb0...d693
10/18/20258:22:22 PMsell$85.05$0.0569344.230.06344812.27M
0x777...BBcF
0xb1...05a1
10/18/20256:23:40 PMbuy$3.49$0.0570060.17420.063491498,985.14
0xAeE...d11e
0x96...5f35
10/18/20256:18:47 PMbuy$4.09$0.0570020.20410.063489585,064.29
0x644...C00f
0xab...5cec