WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.053552
Presyo
0.062881 WAVAX
TVL
$14,718.88
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
-13.69%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
309
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
2.07B
Pinagsama WAVAX:
$596.83

SLEEP/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.000003552. Ang presyo ng SLEEP ay pababa -13.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $308.85. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $35,527.58. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $14,718.88. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $14,718.88.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $308.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.0000002881, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.000003552 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20257:04:14 AMsell$0.5443$0.0535520.044140.062881153,222.98
0x3Cb...bC06
0xc7...c96f
12/16/20253:23:37 AMbuy$0.5598$0.053560.045570.062898157,225.71
0x8a8...adD2
0x5d...7bc3
12/16/20253:21:22 AMbuy$0.4713$0.0535590.038370.062898132,419.64
0x8a8...adD2
0x69...772f
12/16/20253:21:17 AMbuy$0.1315$0.0535580.010710.06289736,971.47
0xD31...644b
0x60...22f6
12/15/20259:40:50 PMbuy$0.4951$0.0535860.040.062897138,072.49
0x256...757c
0x43...fbc9
12/15/20258:33:16 PMbuy$2.11$0.0535530.17240.062896595,338.59
0x644...C00f
0x62...85f9
12/15/20258:33:09 PMbuy$12.24$0.0535440.99780.0628893.45M
0xa7c...b741
0xa5...3335
12/15/20258:33:14 PMbuy$2.29$0.0535510.1870.062894646,063.7
0x644...C00f
0x9a...81aa
12/15/20258:33:08 PMsell$272.57$0.05364822.220.06297474.72M
0xc64...AcF7
0xa4...c3e8
12/15/20257:42:13 PMsell$2.38$0.053820.19280.063086624,998.14
0x7eA...6057
0xf9...5202
12/15/20257:26:29 PMsell$8.13$0.0538260.65680.063092.13M
0x777...7D27
0xa6...b70d
12/15/20255:31:03 PMbuy$3.3$0.0538680.26580.06311854,462.07
0x1aD...FF86
0xac...d53e
12/15/20255:03:33 PMbuy$1.17$0.0538740.094050.063109302,529.38
0x929...a45A
0xa7...5752
12/15/20253:59:35 PMsell$0.01435$0.0538710.0011450.0630893,707.97
0x069...E18f
0x9d...c60b
12/15/20251:50:07 PMbuy$1.13$0.054070.086320.063108277,730.27
0x644...C00f
0xd6...59f2
12/15/20259:01:54 AMsell$0.02056$0.0540920.0015520.0630895,025.57
0x554...dEC1
0x9f...b98a
12/15/20258:43:42 AMbuy$1.25$0.0541160.094880.063107305,352.36
0x0c2...f960
0x38...3187
12/15/20254:23:07 AMsell$2.5$0.0540410.19180.063089620,915.6
0x7eA...6057
0xec...fbb4
12/15/20252:43:31 AMsell$0.2274$0.054060.017310.0630956,027.55
0xAeE...d11e
0x73...103c
12/14/202512:29:57 PMsell$0.007643$0.0540490.00058330.063091,887.6
0x891...5ac4
0x8a...d1da