WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.051709
Presyo
0.061873 WAVAX
TVL
$8,783.4
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
2.56B
Pinagsama WAVAX:
$481.32

SLEEP/WAVAX price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.000001709. Ang presyo ng SLEEP ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $17,097.12. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $8,783.40. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $8,783.40.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.0000001873, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.000001709 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/22/202612:55:49 PMsell$0.1057$0.0517090.011590.06187361,876.89
0x077...D422
0xc6...e9b1
03/21/20265:45:50 PMsell$0.0002476$0.0517810.000026040.061873139
0xaaC...0C0C
0xa0...625f
03/19/202610:41:43 PMbuy$0.01001$0.0517780.0010610.0618855,630.87
0xC62...5555
0x92...ebfd
03/19/20269:41:18 PMbuy$0.01$0.0517910.0010520.0618855,584.75
0xC62...5555
0x5c...fc8d
03/19/20268:26:49 PMbuy$0.01021$0.0517940.0010720.0618855,689.69
0xAeE...d11e
0xee...6327
03/18/202611:33:11 PMsell$0.0004206$0.0518120.000043480.061873232.08
0x418...1d10
0x2a...9002
03/17/202611:17:32 AMsell$0.006029$0.0519250.00058670.0618733,131.32
0x000...4b1f
0x82...34ab
03/16/20264:59:04 AMsell$0.005997$0.0519520.00057540.0618733,071.14
0x000...4b1f
0x59...0dbf
03/14/20267:39:51 PMsell$0.003285$0.0517930.00034310.0618731,831.4
0x000...4b1f
0xb7...f664
03/14/202611:33:44 AMsell$0.01111$0.0517910.0011630.0618736,206.74
0x5Dc...321E
0xbc...48b6
03/14/20261:16:58 AMsell$0.002965$0.0518140.00030620.0618731,634.39
0x000...4b1f
0x4f...5455
03/13/20269:57:46 PMsell$0.6246$0.0518310.063920.061874341,111.08
0xC2d...45fE
0x0c...2f90
03/13/20268:45:13 AMsell$0.03031$0.0518530.0030650.06187416,355.28
0x5Dc...321E
0x1d...84ac
03/13/20268:38:12 AMsell$0.005551$0.0518540.00056110.0618742,993.85
0x4A9...9577
0xe2...42d5
03/13/20268:35:48 AMsell$0.005547$0.0518520.00056130.0618742,994.85
0x10f...68A4
0x76...3787
03/13/20268:32:40 AMsell$0.005535$0.0518480.00056110.0618742,993.85
0xF8D...af0a
0x86...32ea
03/13/20268:22:23 AMsell$0.005519$0.0518430.00056110.0618742,993.85
0xF09...782B
0xda...9fa6
03/13/20268:18:53 AMsell$0.005526$0.0518460.00056110.0618742,993.85
0xE21...105e
0x8d...97ca
03/13/20268:16:01 AMsell$0.005514$0.0518410.00056110.0618742,993.85
0x200...38d5
0xd8...530a
03/12/20269:09:32 AMsell$0.00002392$0.0517940.0524990.06187413.33
0xd41...D659
0x90...af4f