WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.069142
Presyo
0.061362 WAVAX
TVL
$5,492.24
MKT CAP
$9.1K
5m
0%
1h
0%
4h
-0.06%
24h
-0.06%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
99
Telegram price alerts
Pares:
0x1cC27009A277E8Caab13406BDEaBbE4adAb81543
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
3.01B
Pinagsama WAVAX:
$409.17

SLEEP/WAVAX price stats sa Avalanche

Noong Agosto 4, 2026, ang kasalukuyang presyo ng SLEEP token sa DEX Arena ay $0.0000009142. Ang presyo ng SLEEP ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $99.16. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $9,142.77. Ang kontrata ng liquidity pool ay 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 na may kabuuang halaga na naka-lock (TVL) na $5,492.24. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x1cC27009A277E8Caab13406BDEaBbE4adAb81543 ay $5,492.24.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $99.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.0000001362, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.0000009142 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/04/202610:39:08 PMbuy$0.01042$0.0691420.0015520.06136211,399.28
0xAeE...d11e
0x5f...57aa
08/04/20268:05:47 PMbuy$0.008771$0.0691620.0013040.0613629,573.52
0xAeE...d11e
0xcc...7c9b
08/04/20267:41:22 PMsell$6.75$0.06914810.0613617.38M
0x6B3...4Caf
0xe8...8750
08/04/20267:41:22 PMsell$0.9616$0.0691160.1430.0613561.05M
0x6B3...4Caf
0xe8...8750
08/04/20267:41:22 PMsell$10.77$0.0692841.60.06138111.6M
0x6B3...4Caf
0xe8...8750
08/04/20267:41:22 PMsell$1.92$0.0691070.28580.0613552.11M
0x6B3...4Caf
0xe8...8750
08/04/20267:41:22 PMsell$0.9623$0.0691230.14310.0613571.05M
0x6B3...4Caf
0xe8...8750
08/04/20267:41:22 PMsell$4.81$0.0691280.76540.0613585.27M
0x6B3...4Caf
0xe8...8750
08/04/20267:41:22 PMsell$11.65$0.0692091.730.0613712.66M
0x6B3...4Caf
0xe8...8750
08/04/20267:41:22 PMsell$61.29$0.0695269.120.06141764.35M
0x6B3...4Caf
0xe8...8750
08/01/202612:56:58 PMsell$1.1$0.069240.17360.0614541.19M
0xC7d...fB5E
0xa3...6862
08/01/20263:05:26 AMsell$0.008795$0.0693290.0013710.0614559,427.97
0x9D8...65C7
0xb3...eb24
07/31/20265:07:31 AMsell$0.008358$0.069410.0012920.0614558,882.55
0x43C...E6B4
0xd8...1195
07/30/20261:13:58 AMsell$0.008814$0.0693180.0013760.0614559,458.79
0x1A0...34EF
0x2e...5c01
07/27/20266:58:36 PMsell$1.54$0.0695660.23570.0614551.62M
0x3Ce...a866
0x58...c813
07/27/20262:13:33 PMbuy$0.00818$0.0697390.001230.0614658,399.36
0xAeE...d11e
0x08...9c7f
07/27/20267:21:45 AMsell$0.1175$0.0697680.017530.061456120,383.42
0x221...532E
0xc4...b8bc
07/27/20265:03:26 AMsell$0.2488$0.069750.037180.061456255,212.39
0x680...BfA5
0x2c...8c7a
07/26/20269:09:12 AMbuy$0.067$0.0698690.0099520.06146567,895.47
0xC7d...fB5E
0x65...e779
07/25/202610:53:16 PMsell$0.1865$0.0699030.027450.061457188,399.19
0x52B...520E
0xff...d229