WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMP-WAVAX pair

Presyo USD
$0.053873
Presyo
0.061855 WAVAX
TVL
$19,994.34
MKT CAP
$38.8K
5m
0%
1h
-0.28%
4h
-10.96%
24h
-57.19%
Ibahagi
TXNS
104
Mga Bumili
28
Mga Nagbenta
76
Dami
17K
Telegram price alerts
Pares:
0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF
SIMP:
0x7a6382e1d2EA134251c1d5BFA3D2b3374368cfF8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SIMP:
2.57B
Pinagsama WAVAX:
$479.04

SIMP/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SIMP token sa DEX Arena ay $0.000003873. Ang presyo ng SIMP ay pababa -57.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $17,046.22. Ang kontrata ng SIMP token ay 0x7a6382e1d2EA134251c1d5BFA3D2b3374368cfF8 na may market cap na $38,848.78. Ang kontrata ng liquidity pool ay 0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF na may kabuuang halaga na naka-lock (TVL) na $19,994.34. Ang SIMP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMP/WAVAX na may kontrata na address 0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF ay $19,994.34.

Ang kabuuang transaksyon ng SIMP/WAVAX ay 104 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SIMP/WAVAX pool ay may trading volume na $17,046.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMP sa WAVAX ay 0.0000001855, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMP sa USD ay $0.000003873 ngayon.

SIMP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/20259:50:41 PMsell$0.02304$0.0538730.0011040.0618555,949
0x66e...21E7
0x0f...1947
06/07/20259:49:13 PMsell$0.5776$0.0538730.027680.061856149,135.06
0x6E5...71f5
0x78...976b
06/07/20259:23:55 PMsell$24.97$0.0538741.190.061866.45M
0x0FE...a939
0xf7...aadc
06/07/20259:18:58 PMsell$0.1694$0.0538840.0081390.06186543,630.01
0xa3C...4c67
0x12...97db
06/07/20258:43:39 PMsell$404.11$0.05404119.40.06194100M
0x53D...1E68
0x2f...bf51
06/07/20258:31:35 PMsell$0.02501$0.0542040.0012010.0620195,949
0x1dC...DB1C
0x0c...22c6
06/07/20258:22:34 PMsell$0.1081$0.0542040.0051960.06201925,732.52
0x3ae...E92C
0xc5...a7c6
06/07/20258:19:17 PMsell$0.7967$0.0542040.038260.062019189,479.11
0xBa8...2F00
0x92...a78b
06/07/20258:07:09 PMsell$26.7$0.0542131.280.0620246.34M
0x3ac...c034
0xa8...68d0
06/07/20258:05:38 PMsell$0.8117$0.0542240.0390.06203192,138.44
0x767...f4c0
0xbf...5444
06/07/20257:41:36 PMsell$25.44$0.0542351.220.0620356.01M
0x913...42BE
0x3d...f3d5
06/07/20257:38:01 PMsell$0.9153$0.0542460.043980.06204215,556.09
0xEeb...5F4a
0x81...9e9e
06/07/20257:30:27 PMsell$4.63$0.0542480.22280.0620411.09M
0x795...b967
0xa5...0c43
06/07/20257:23:58 PMbuy$39.29$0.0542551.890.0620479.24M
0x0b4...52FE
0x71...f490
06/07/20257:14:44 PMbuy$41.36$0.0542221.990.0620319.8M
0xA0D...04b1
0x7f...375c
06/07/20257:12:12 PMsell$201.64$0.0542619.70.0620547.31M
0xD6f...415f
0x86...3a1f
06/07/20257:05:24 PMsell$0.067031$0.0543440.0733820.062090.1618
0xea9...711B
0x4c...1b13
06/07/20256:35:32 PMsell$0.1897$0.0543490.0091190.0620943,630.01
0xeFc...9eD3
0xc2...370f
06/07/20255:42:36 PMsell$65.59$0.0543653.150.06210315.02M
0x42e...762a
0x24...fbb0
06/07/20255:40:41 PMsell$20.33$0.0544010.97940.062124.62M
0xab9...fDE5
0xee...1cb3