WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMP-WAVAX pair

Presyo USD
$0.067694
Presyo
0.074477 WAVAX
TVL
$8,087.15
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF
SIMP:
0x7a6382e1d2EA134251c1d5BFA3D2b3374368cfF8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SIMP:
5.24B
Pinagsama WAVAX:
$235.28

SIMP/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SIMP token sa DEX Arena ay $0.0000007694. Ang presyo ng SIMP ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.43. Ang kontrata ng SIMP token ay 0x7a6382e1d2EA134251c1d5BFA3D2b3374368cfF8 na may market cap na $7,717.63. Ang kontrata ng liquidity pool ay 0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF na may kabuuang halaga na naka-lock (TVL) na $8,087.16. Ang SIMP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMP/WAVAX na may kontrata na address 0x8Daa2b4Fde9FE00EBAF7eDe47e343bfA7251bbcF ay $8,087.16.

Ang kabuuang transaksyon ng SIMP/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIMP/WAVAX pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMP sa WAVAX ay 0.00000004477, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMP sa USD ay $0.0000007694 ngayon.

SIMP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20256:26:10 PMsell$0.06754$0.0676940.0743870.0744770.98
0x4Dd...209c
0xfc...e603
06/30/20258:35:52 PMsell$0.4022$0.0681470.02210.074477493,716.1
0x09F...C61E
0xa1...a4af
06/30/20257:17:24 PMsell$0.02986$0.0680550.001660.07447837,076.71
0x3eF...385e
0x02...0138
06/29/202510:55:06 PMsell$0.8234$0.0684040.043880.074478979,822
0x755...819D
0x3f...5787
06/29/20256:25:12 PMsell$3.98$0.0680430.22180.0744834.95M
0x36F...676f
0xe7...1813
06/29/20255:01:35 AMsell$0.7117$0.0680220.039820.074488887,116.3
0x9ba...D91B
0xe5...a64d
06/28/202510:17:25 PMsell$50.19$0.068162.790.07454261.51M
0xdB1...21Cd
0x2c...6b84
06/28/20254:33:42 PMsell$26.75$0.0682771.490.07462532.33M
0x2e9...ec2E
0xcc...e7bb
06/28/20252:58:53 PMsell$0.127$0.0682040.0072070.074654154,846
0xF1B...1162
0xdc...32f1
06/28/20252:06:15 PMsell$0.01647$0.0681930.00093610.07465420,109.84
0xa50...C806
0x30...103d
06/27/202510:42:43 PMsell$606.36$0.06819634.540.074669648.62M
0xA2e...a9C6
0xe2...d381
06/27/202510:22:31 PMsell$1.08$0.0510690.062010.0760931.02M
0x159...F956
0x4f...0d23
06/27/20253:15:53 PMbuy$605.02$0.05106434.750.076112648.62M
0xA2e...a9C6
0x86...6f90
06/27/20251:30:59 PMsell$0.8137$0.0680870.046820.0746541.01M
0x834...5054
0x4c...3563
06/26/20255:56:23 PMsell$82.24$0.0681794.770.074747100.55M
0xb36...D8ed
0x5f...bdf8
06/26/20255:56:04 PMsell$3.33$0.0683490.19340.0748463.99M
0x1dc...EC3a
0x2b...b4a0
06/26/20255:49:06 PMsell$36.23$0.0684272.10.07489143M
0xAdb...81C2
0xfe...e780
06/26/20255:48:41 PMbuy$3.41$0.0685440.1980.0749593.99M
0x1dc...EC3a
0x9b...74ca
06/25/20257:21:18 PMsell$0.006223$0.0687280.00035120.0749257,130.13
0x977...19ba
0x80...c922
06/25/20252:08:02 PMsell$1.81$0.0688850.10090.0749272.05M
0xda2...260d
0x47...a3a7