WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDOG-WAVAX pair

Presyo USD
$0.051223
Presyo
0.079981 WAVAX
TVL
$8,611.58
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-6.88%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xac8d8c741d1E5a9aD1dca515358a5a62FEE7AbcF
SDOG:
0x6163B200CF8a9AfBA3e21d2C0E642E4b8dbbA5e2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SDOG:
3.51B
Pinagsama WAVAX:
$351.3

SDOG/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SDOG token sa DEX Arena ay $0.000001223. Ang presyo ng SDOG ay pababa -6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.39. Ang kontrata ng SDOG token ay 0x6163B200CF8a9AfBA3e21d2C0E642E4b8dbbA5e2 na may market cap na $12,233.75. Ang kontrata ng liquidity pool ay 0xac8d8c741d1E5a9aD1dca515358a5a62FEE7AbcF na may kabuuang halaga na naka-lock (TVL) na $8,611.58. Ang SDOG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDOG/WAVAX na may kontrata na address 0xac8d8c741d1E5a9aD1dca515358a5a62FEE7AbcF ay $8,611.58.

Ang kabuuang transaksyon ng SDOG/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SDOG/WAVAX pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDOG sa WAVAX ay 0.00000009981, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SDOG sa USD ay $0.000001223 ngayon.

SDOG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20251:08:58 AMsell$0.1606$0.0512230.01310.079981131,326.12
0xcF0...00A7
0xa2...5b44
12/15/20258:52:05 PMsell$0.1882$0.0512350.015210.079982152,386.18
0x2B5...0781
0x9b...c1db
12/15/20255:45:38 PMbuy$0.01232$0.051240.00099790.0610049,936.96
0x2Ac...6Aa9
0xe1...ff3c
12/15/20259:46:39 AMsell$0.01304$0.0513220.00098440.0799829,861.46
0xda5...976f
0x39...1770
12/15/20254:37:52 AMbuy$0.01302$0.0513130.00099530.0610049,911.01
0xda5...976f
0x24...ee68
12/05/20256:48:00 AMbuy$0.01736$0.0514410.001210.06100412,050.04
0x579...Fe06
0x78...a8ce
11/26/20257:43:55 AMsell$19.65$0.0514041.40.06100214M
0xEB1...7c77
0x3a...4218
11/23/20251:12:05 PMsell$0.2819$0.0513450.021090.061006209,613.39
0xF55...3514
0x64...8b6a
11/23/20252:08:38 AMbuy$1.33$0.0513490.099910.061012987,141.15
0x30F...4C3c
0x90...cfd1
11/23/20252:07:36 AMbuy$1.33$0.0513480.099910.061011987,686.2
0x30F...4C3c
0xaf...6ecd
11/23/20252:07:13 AMbuy$1.33$0.0513470.10.061011989,589.31
0x30F...4C3c
0xdd...e329
11/17/20259:50:03 PMsell$0.003902$0.0514370.00027270.0610042,714.72
0x157...26AF
0x78...ced0
11/14/20257:42:23 PMsell$0.1402$0.0515660.0089970.06100489,559.43
0xd36...f588
0x12...be90
11/08/20259:52:16 PMbuy$0.1582$0.0517580.0090970.0610190,009.48
0xd36...f588
0x35...d186
11/07/20259:16:13 AMbuy$0.04152$0.0516930.0024780.0610124,524.81
0x7b2...5A6F
0x99...0fa7
10/31/20259:04:26 AMsell$0.4525$0.0518420.024670.061004245,584.1
0x1F4...CA60
0x37...4696
10/27/20255:05:21 PMsell$0.2839$0.0520830.013690.061004136,266.65
0x229...256c
0x96...0794
10/27/202512:39:02 PMbuy$0.02042$0.0520740.00099530.061019,846.34
0x035...5cc1
0x14...72f8
10/27/20251:52:32 AMsell$0.4357$0.052090.020940.061004208,458.01
0xC12...b370
0xd2...6a11
10/26/202511:00:48 AMsell$0.3309$0.0520050.016580.061005165,002.18
0x6aD...A62D
0xc8...9168