Impormasyon tungkol sa SDOG-WAVAX pair
- Pinagsama SDOG:
- 3.42B
- Pinagsama WAVAX:
- $360.13
SDOG/WAVAX price stats sa Avalanche
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SDOG token sa DEX Arena ay $0.000002563. Ang presyo ng SDOG ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $47.37. Ang kontrata ng SDOG token ay 0x6163B200CF8a9AfBA3e21d2C0E642E4b8dbbA5e2 na may market cap na $25,698.82. Ang kontrata ng liquidity pool ay 0xac8d8c741d1E5a9aD1dca515358a5a62FEE7AbcF na may kabuuang halaga na naka-lock (TVL) na $17,594.17. Ang SDOG/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SDOG/WAVAX ngayon?
Ang kasalukuyang liquidity ng SDOG/WAVAX na may kontrata na address 0xac8d8c741d1E5a9aD1dca515358a5a62FEE7AbcF ay $17,594.17.
Ilang transaksyon ang mayroon sa SDOG/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SDOG/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SDOG/WAVAX pool sa nakaraang 24 na oras?
Ang SDOG/WAVAX pool ay may trading volume na $47.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SDOG sa WAVAX?
Ang exchange rate ng 1 SDOG sa WAVAX ay 0.0000001049, na naitala noong 1:33 AM UTC.
Magkano ang 1 SDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 SDOG sa USD ay $0.000002563 ngayon.
SDOG-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 6:05:00 AM | sell | $3.66 | $0.052563 | 0.15 | 0.061049 | 1.43M | 0xf2...a4e8 | |
09/02/2025 | 2:03:57 PM | sell | $0.9318 | $0.052528 | 0.03868 | 0.061049 | 368,454.13 | 0x56...83fa | |
09/02/2025 | 12:42:39 PM | sell | $0.3381 | $0.052509 | 0.01414 | 0.06105 | 134,754.15 | 0xd2...611b | |
09/02/2025 | 11:02:17 AM | sell | $42.43 | $0.052552 | 1.75 | 0.061055 | 16.63M | 0x17...da85 | |
09/01/2025 | 11:10:32 AM | sell | $0.3467 | $0.052538 | 0.01448 | 0.06106 | 136,586.44 | 0xeb...8e95 | |
08/31/2025 | 12:59:47 PM | sell | $0.6264 | $0.05255 | 0.02604 | 0.06106 | 245,575.55 | 0xa2...a562 | |
08/30/2025 | 11:06:32 PM | sell | $0.4113 | $0.052515 | 0.01734 | 0.06106 | 163,542.36 | 0xb5...516c | |
08/30/2025 | 7:07:18 PM | sell | $0.6739 | $0.052513 | 0.02844 | 0.06106 | 268,165.6 | 0xb5...2ed3 | |
08/30/2025 | 1:47:58 PM | sell | $0.4635 | $0.052491 | 0.01973 | 0.06106 | 186,061.46 | 0x04...a24e | |
08/30/2025 | 6:48:47 AM | sell | $0.8131 | $0.052523 | 0.03418 | 0.061061 | 322,187.99 | 0xe0...ec78 | |
08/30/2025 | 6:21:48 AM | sell | $0.8417 | $0.052516 | 0.03549 | 0.061061 | 334,502.61 | 0xf1...28ba | |
08/30/2025 | 2:15:41 AM | sell | $0.01703 | $0.052468 | 0.0007326 | 0.061061 | 6,902.44 | 0xe5...f01b | |
08/30/2025 | 12:53:09 AM | sell | $0.3542 | $0.052482 | 0.01514 | 0.061061 | 142,679.47 | 0xfe...0fe9 | |
08/29/2025 | 6:21:22 PM | sell | $0.5344 | $0.052474 | 0.02292 | 0.061061 | 215,936.49 | 0x9b...cbfb | |
08/29/2025 | 10:31:11 AM | sell | $0.6819 | $0.052538 | 0.02852 | 0.061061 | 268,689.12 | 0x1f...3c8e | |
08/29/2025 | 12:18:52 AM | sell | $0.5429 | $0.052639 | 0.02184 | 0.061061 | 205,694.73 | 0xb8...a70e | |
08/28/2025 | 11:26:32 PM | sell | $0.3408 | $0.052632 | 0.01374 | 0.061061 | 129,472.93 | 0xc0...26a8 | |
08/28/2025 | 6:12:28 PM | sell | $0.07482 | $0.052591 | 0.003065 | 0.061061 | 28,870.03 | 0xe8...7aa7 | |
08/26/2025 | 8:07:59 PM | sell | $0.4327 | $0.05257 | 0.01788 | 0.061062 | 168,382.68 | 0xa1...1660 | |
08/26/2025 | 6:48:41 AM | sell | $1.73 | $0.052473 | 0.07446 | 0.061062 | 700,938.84 | 0xc4...89d5 |