WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIP-WAVAX pair

Presyo USD
$0.063269
Presyo
0.074876 WAVAX
TVL
$3,282.92
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1bCc16eB10483aCdC8908928c8188bc4e33F082d
RIP:
0xC423EA985D96FD5cBE69F52Bb624e267866072cD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RIP:
5.03B
Pinagsama WAVAX:
$244.84

RIP/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng RIP token sa DEX Arena ay $0.0000003269. Ang presyo ng RIP ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.84. Ang kontrata ng RIP token ay 0xC423EA985D96FD5cBE69F52Bb624e267866072cD na may market cap na $3,269.09. Ang kontrata ng liquidity pool ay 0x1bCc16eB10483aCdC8908928c8188bc4e33F082d na may kabuuang halaga na naka-lock (TVL) na $3,282.92. Ang RIP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIP/WAVAX na may kontrata na address 0x1bCc16eB10483aCdC8908928c8188bc4e33F082d ay $3,282.92.

Ang kabuuang transaksyon ng RIP/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RIP/WAVAX pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIP sa WAVAX ay 0.00000004876, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RIP sa USD ay $0.0000003269 ngayon.

RIP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20267:32:15 PMbuy$0.4681$0.0632690.069830.0748761.43M
0x165...dB9d
0x5e...4a68
07/14/20269:20:26 PMsell$0.3712$0.063220.055870.0748461.15M
0x9ba...D91B
0x0c...b47b
07/13/20265:40:38 AMsell$3.21$0.0631670.49290.07485710.15M
0x0c3...37a1
0x14...aaa8
07/11/20266:49:29 PMsell$1.64$0.0632930.24290.0748724.99M
0xb84...CF33
0x8b...7300
07/09/20262:17:04 PMbuy$3.36$0.0633010.49940.07489610.2M
0x0c3...37a1
0x26...772c
07/09/202612:50:18 PMsell$0.9654$0.0632650.14360.074862.96M
0xc6B...2A2C
0xe0...f28e
07/09/202610:15:43 AMsell$0.0000779$0.0632610.000011610.074862238.88
0xC24...50e8
0xb8...136e
07/05/20266:52:41 PMsell$0.4375$0.0633740.063070.0748641.3M
0x2Cf...a353
0xcf...ed9a
07/01/20268:07:01 PMsell$0.063173$0.0632540.0747440.0748650.9751
0x4e7...6827
0xad...3770
06/30/202610:27:24 PMsell$0.000507$0.0631820.000077520.0748651,593.28
0xA3b...D998
0x7d...2326
06/28/20262:30:10 AMsell$14.45$0.063132.260.0749146.18M
0x322...7E29
0xef...7819
06/27/20266:41:05 PMsell$0.03685$0.0632210.005670.074955114,418.77
0x5b7...0DbE
0xb6...da09
06/26/20266:21:14 PMsell$0.109$0.0632060.016850.074956340,160.24
0x3E8...eF20
0x69...94ee
06/20/202612:07:46 AMsell$0.01028$0.062920.0017460.07495635,234.33
0x4Ac...A606
0xec...32ef
06/19/20264:56:46 AMsell$0.3314$0.0629920.054910.0749571.11M
0xfDF...13e9
0x46...4732
06/12/20264:30:12 PMsell$0.054153$0.0632660.0663050.07495812.71
0x1f0...6622
0x38...c54c
06/02/20264:09:50 PMsell$2.53$0.0641610.30280.0749656.1M
0x537...e2Ed
0xaa...3e98
06/01/20264:27:51 PMbuy$2.67$0.0643620.30620.0749946.13M
0x537...e2Ed
0x83...09f2
05/29/20269:26:27 PMsell$9.55$0.064391.080.0749821.75M
0x11A...C7e8
0x6c...66da
05/29/20264:52:04 AMsell$70.65$0.0645817.960.075162154.21M
0x5Ab...7679
0x75...2f4a