WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.05111
Presyo
0.061709 WAVAX
TVL
$5,955.99
MKT CAP
$11.1K
5m
-0.14%
1h
-0.28%
4h
0.66%
24h
0.68%
Ibahagi
TXNS
71
Mga Bumili
33
Mga Nagbenta
38
Dami
42
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.69B
Pinagsama WAVAX:
$458.31

RGOGLZ/WAVAX price stats sa Avalanche

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.00000111. Ang presyo ng RGOGLZ ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $41.76. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $11,105.02. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $5,956.00. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $5,956.00.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 71 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 38 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $41.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001709, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.00000111 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/25/20268:17:23 AMbuy$0.1235$0.051110.0190.061709111,225.62
0x062...eF2B
0x2f...85c8
06/25/20268:15:50 AMbuy$0.1499$0.051110.023060.061708134,989.82
0x098...3a17
0xef...d766
06/25/20268:13:32 AMbuy$0.2122$0.0511110.032620.061708190,918.42
0x05C...97C6
0x48...790e
06/25/20268:12:28 AMbuy$0.1847$0.0511120.028380.061708166,124.52
0x080...8cF3
0xb3...33bc
06/25/20268:08:26 AMbuy$0.09962$0.0511120.015290.06170889,530.38
0x05C...97C6
0xb2...e675
06/25/20268:05:28 AMbuy$0.06975$0.0511130.01070.06170862,663.39
0x05C...97C6
0xd0...bf9b
06/25/20268:03:19 AMbuy$0.08077$0.0511120.01240.06170872,596.48
0x4Ab...1eD3
0x85...3a14
06/25/20267:57:30 AMbuy$0.1506$0.0511130.02310.061708135,292.14
0x0a8...342A
0x1e...7a37
06/25/20267:11:33 AMbuy$0.2211$0.0511140.033890.061707198,500.74
0x021...4D53
0x66...dde6
06/25/20267:10:29 AMbuy$0.2468$0.0511140.037820.061707221,492.24
0x303...0992
0xaa...4baf
06/25/20265:24:00 AMsell$1.08$0.0511220.1640.061697965,992
0xf09...3CE2
0xa6...573d
06/25/20265:20:04 AMsell$0.9393$0.0511190.14260.061698839,369.1
0x7cf...827f
0xc9...4d86
06/25/20265:16:04 AMsell$0.4085$0.0511150.062260.061699366,315.63
0x74B...5a7d
0x6f...dd05
06/25/20265:14:01 AMsell$0.4556$0.0511140.06950.0617408,831.66
0x05C...97C6
0x10...df0b
06/25/20265:08:28 AMsell$1.04$0.0511130.15970.0617939,441.26
0xdDa...1973
0x67...1742
06/25/20265:07:01 AMsell$0.3646$0.0511090.055930.061701328,687.8
0x080...8cF3
0xec...3f6d
06/25/20265:02:48 AMsell$0.5902$0.0511090.090560.061702531,982.78
0xEdf...cf36
0x0f...8116
06/25/20265:01:44 AMsell$0.7166$0.0511060.11030.061703647,847
0x037...8dE3
0x47...87ea
06/25/20264:58:32 AMsell$0.6515$0.0511030.10060.061703590,571.11
0x021...4D53
0x6f...e900
06/24/202610:12:18 PMsell$1.03$0.0511010.15970.061704937,099.09
0xF69...1969
0x06...661c