WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.051219
Presyo
0.061649 WAVAX
TVL
$6,661.26
MKT CAP
$12.2K
5m
0%
1h
-1.15%
4h
-1.46%
24h
-1.62%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
18
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.74B
Pinagsama WAVAX:
$450.33

RGOGLZ/WAVAX price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000001219. Ang presyo ng RGOGLZ ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $17.91. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $12,197.03. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $6,661.26. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $6,661.26.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $17.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001649, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000001219 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/25/20261:51:49 PMbuy$1.95$0.0512190.26490.0616491.61M
0x29C...0026
0xdb...3a8b
08/25/20261:48:00 PMbuy$0.9084$0.0512260.1220.061647740,598.51
0x080...8cF3
0x7c...eea7
08/25/20261:28:42 PMbuy$0.4716$0.051230.063130.061647383,304.08
0x021...4D53
0x53...afd3
08/25/20261:23:16 PMbuy$0.4451$0.0512310.059520.061646361,516.83
0x072...D108
0xe9...b90e
08/25/20261:18:35 PMbuy$0.907$0.0512330.12090.061645735,126.13
0x4cf...23c5
0x40...aaf6
08/25/202612:07:19 PMbuy$0.3656$0.0512360.048660.061645295,752.31
0x044...7c1F
0x07...e9f9
08/25/20269:51:03 AMbuy$0.2971$0.0512370.039480.061645240,029.12
0x044...7c1F
0x85...bb20
08/25/20267:50:07 AMbuy$0.8403$0.0512370.11160.061644678,984.32
0xdDa...1973
0x9e...9a58
08/25/20267:49:35 AMbuy$1.09$0.0512420.14460.061643880,290.75
0xaCa...1971
0x52...d9c9
08/25/20266:55:45 AMbuy$1.09$0.0512460.14460.061642880,848.92
0xbbf...1972
0xab...b2da
08/25/20263:57:34 AMbuy$0.4091$0.0512490.053750.061641327,415.77
0x080...8cF3
0xce...7d63
08/25/20262:42:36 AMsell$0.4878$0.0512590.063230.061631387,473.71
0x037...8dE3
0x95...1fd7
08/25/20262:30:15 AMsell$0.5017$0.0512570.065120.061632398,936.8
0x044...7c1F
0x3c...73d3
08/25/20262:21:33 AMsell$0.721$0.0512550.093780.061633574,286.3
0x021...4D53
0x88...8d9e
08/25/20262:18:24 AMsell$1.84$0.0512540.24020.0616341.47M
0x11f...4B48
0x0e...e03f
08/25/202612:54:42 AMsell$0.344$0.0512460.045140.061635276,061.53
0x044...7c1F
0xf5...9482
08/25/202612:46:50 AMsell$0.5784$0.0512450.075950.061635464,343.66
0x4cf...23c5
0x93...b20d
08/24/20265:02:35 PMbuy$0.8394$0.0512380.11150.061645678,035.05
0xaCa...1971
0x22...948c
08/24/20264:20:12 PMsell$0.6302$0.0512480.082590.061635505,014.63
0x05C...97C6
0x60...91a3
08/24/20263:58:02 PMbuy$0.4986$0.0512380.066260.061645402,736.01
0x098...3a17
0x93...6399