WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.051676
Presyo
0.061768 WAVAX
TVL
$8,835.76
MKT CAP
$16.8K
5m
0%
1h
0.26%
4h
0.41%
24h
0.62%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
18
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.64B
Pinagsama WAVAX:
$466.29

RGOGLZ/WAVAX price stats sa Avalanche

Noong Abril 11, 2026, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000001676. Ang presyo ng RGOGLZ ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $17.86. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $16,760.38. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $8,835.76. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $8,835.76.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $17.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001768, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000001676 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/11/20269:30:39 PMbuy$0.3587$0.0516760.037860.061768214,022.21
0x044...7c1F
0xc9...6762
04/11/20268:34:52 PMbuy$0.4906$0.0516710.05190.061768293,483.49
0x74B...5a7d
0xe6...e3b1
04/11/20267:32:53 PMsell$0.4306$0.0516850.044920.061758255,513.6
0x05C...97C6
0x51...ddb3
04/11/20267:30:27 PMsell$0.5729$0.0516840.05980.061758340,100.8
0x74B...5a7d
0xe1...840b
04/11/20267:29:08 PMsell$0.3866$0.0516820.040420.061758229,827.05
0x072...D108
0x35...14f0
04/11/20267:27:21 PMsell$0.473$0.0516810.049480.061759281,280.57
0x037...8dE3
0x3c...d5de
04/11/20267:17:58 PMsell$0.3518$0.0516770.036910.061759209,811.95
0x044...7c1F
0x2b...04aa
04/11/20267:06:28 PMsell$0.5316$0.0516760.055810.061759317,176.26
0x037...8dE3
0x78...4f59
04/11/20266:48:52 PMsell$0.7046$0.0516750.074030.06176420,590.01
0x565...112c
0x0f...f1d2
04/11/20266:44:10 PMsell$0.3853$0.0516710.040590.06176230,551.63
0x037...8dE3
0x42...d409
04/11/20266:36:42 PMsell$1.05$0.0516690.11120.061761631,540.14
0xE35...6bCc
0x85...7947
04/11/20264:45:12 PMsell$0.6417$0.0516650.067880.061761385,268.4
0x74B...5a7d
0x05...9d56
04/11/20264:41:06 PMsell$1.23$0.0516620.13120.061762744,843.96
0xbbf...1972
0x0c...fa19
04/11/20264:39:32 PMsell$0.4933$0.0516570.052490.061763297,678.66
0x000...4b1f
0x9e...c4fc
04/11/20264:38:14 PMsell$0.4646$0.0516560.049470.061763280,501.17
0x080...8cF3
0x0d...9a9f
04/11/20264:14:18 PMsell$0.4304$0.0516530.045920.061764260,312.63
0x080...8cF3
0x40...2f0c
04/11/20264:11:30 PMsell$0.3772$0.0516530.040260.061764228,166.53
0x05C...97C6
0x69...7fa0
04/11/20264:05:10 PMsell$0.3751$0.0516510.040090.061764227,174.83
0x037...8dE3
0xfa...6216
04/11/20264:00:58 PMsell$0.3858$0.0516520.04120.061765233,433.05
0x74B...5a7d
0x45...449e
04/11/20261:30:40 PMbuy$0.5153$0.0516350.055950.061775315,140.93
0x037...8dE3
0x34...4369