WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.053068
Presyo
0.061705 WAVAX
TVL
$16,526.13
MKT CAP
$30.7K
5m
0%
1h
0.63%
4h
0.40%
24h
3.52%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
81
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.69B
Pinagsama WAVAX:
$459.08

RGOGLZ/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000003068. Ang presyo ng RGOGLZ ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $81.13. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $30,689.99. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $16,526.13. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $16,526.13.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $81.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001705, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000003068 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/202512:48:11 AMsell$2.32$0.0530680.12930.061705758,876.71
0x7cf...827f
0x46...40cb
11/10/202512:18:31 AMbuy$4.16$0.0530490.2340.0617141.36M
0xAeE...d11e
0x6e...9068
11/09/202511:24:48 PMsell$9.45$0.0530240.53310.0617053.13M
0x069...7E67
0xed...f585
11/09/20259:57:55 PMsell$5.16$0.0530250.29140.0617081.71M
0x644...C00f
0x82...ef29
11/09/20258:50:49 PMbuy$3.55$0.0530560.19990.0617191.16M
0x647...4501
0xdf...1620
11/09/20256:55:19 PMsell$6.66$0.0530260.37640.0617092.2M
0x587...0900
0xfb...5e36
11/09/20255:48:55 PMsell$2.97$0.0530050.16940.061711989,900.14
0xAeE...d11e
0xe9...119d
11/09/20254:41:08 PMsell$3.02$0.053040.17010.061713993,281.3
0xAeE...d11e
0xf5...e8dd
11/09/20254:14:43 PMsell$3.66$0.0530250.20780.0617141.21M
0xD31...644b
0xa5...e30c
11/09/20253:41:57 PMsell$0.2158$0.0530420.012160.06171570,936.81
0xdf1...3E04
0xcc...c6f0
11/09/20253:12:57 PMsell$0.2152$0.0530330.012170.06171570,957.45
0xdf1...3E04
0xc5...d94e
11/09/20252:26:28 PMsell$3.73$0.0530260.21190.0617161.24M
0xA0A...3545
0x1f...428d
11/09/20252:16:46 PMsell$1.99$0.0530110.11370.061717662,065.76
0x559...b6a4
0xdf...adda
11/09/20251:39:43 PMsell$1.71$0.0529830.098820.061718575,140.22
0xb4D...648c
0x32...319c
11/09/202511:10:26 AMsell$2.75$0.052980.1590.061719925,262.38
0x39A...5b0E
0x5d...2e6e
11/09/202511:00:27 AMsell$2.78$0.0529620.16190.06172941,464.26
0x1f9...F082
0x76...a255
11/09/202510:47:06 AMsell$2.76$0.0529370.16210.061721941,781.49
0xD31...644b
0x4c...05b5
11/09/20257:53:47 AMsell$3.23$0.0529510.18910.0617231.1M
0xAeE...d11e
0x6e...d5a5
11/09/20256:43:48 AMsell$1.55$0.0529510.0910.061724527,875.14
0x3Cb...bC06
0x2d...bff9
11/09/20253:27:53 AMbuy$1.94$0.0529190.11560.061734666,913.86
0xE35...6bCc
0x5e...c281