WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.051401
Presyo
0.061484 WAVAX
TVL
$8,091.56
MKT CAP
$14K
5m
0%
1h
0.11%
4h
1.29%
24h
12.89%
Ibahagi
TXNS
112
Mga Bumili
33
Mga Nagbenta
79
Dami
85
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.88B
Pinagsama WAVAX:
$428.33

RGOGLZ/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000001401. Ang presyo ng RGOGLZ ay pataas 12.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $85.26. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $14,017.63. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $8,091.57. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $8,091.57.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 112 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 79 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $85.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001484, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000001401 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/20263:18:25 PMsell$0.4639$0.0514010.049110.061484330,947.76
0x044...7c1F
0xfa...a2d3
09/19/20263:08:42 PMsell$0.7537$0.0514020.079790.061484537,518.61
0x05C...97C6
0xb4...956c
09/19/20262:31:17 PMsell$0.6026$0.05140.063910.061485430,375.15
0x021...4D53
0x0b...fc29
09/19/20261:37:15 PMsell$1.48$0.0513990.15770.0614851.06M
0x044...7c1F
0x4c...4ba8
09/19/20261:35:53 PMsell$0.8559$0.0513910.091410.061486614,932.1
0x062...eF2B
0xc5...dbe0
09/19/20261:34:37 PMsell$0.8061$0.0513890.086310.061487580,381.32
0x05C...97C6
0x97...220e
09/19/20261:33:22 PMsell$1.11$0.0513840.12010.061487807,534.81
0xF69...1969
0x0a...ac64
09/19/20261:20:38 PMbuy$1.42$0.0513730.15580.0614961.04M
0xaCa...1971
0xcf...d2ae
09/19/202612:57:19 PMsell$1.11$0.0513860.12010.061487807,522.3
0xbbf...1972
0x6b...c105
09/19/202612:53:43 PMsell$0.6538$0.0513830.070350.061488472,691.36
0x0a8...342A
0xaa...c705
09/19/202612:52:00 PMsell$0.6136$0.051380.066170.061488444,476.24
0x021...4D53
0xf9...4dc7
09/19/202612:49:25 PMsell$1.11$0.0513790.12010.061489806,735.48
0xdDa...1973
0x6f...a229
09/19/202612:46:43 PMsell$1.1$0.0513730.12010.06149806,075.56
0xdDa...1973
0x89...3afd
09/19/202612:22:09 PMbuy$1.49$0.0513610.16440.0614991.1M
0x644...C00f
0x84...3947
09/19/202612:21:22 PMbuy$0.4294$0.0513660.04710.061498314,358.03
0x098...3a17
0xea...3e3c
09/19/202612:18:30 PMbuy$1.09$0.0513690.11990.061497800,707.15
0xaCa...1971
0xaa...93de
09/19/202612:17:07 PMbuy$1.09$0.0513710.11990.061497801,134.97
0xaCa...1971
0xa4...53af
09/19/202612:16:41 PMbuy$0.7889$0.0513760.085770.061496573,207.75
0x0a8...342A
0x8b...2eb2
09/19/202612:13:37 PMbuy$0.5734$0.0513790.062180.061495415,719.25
0x072...D108
0xfa...26f9
09/19/202611:51:43 AMsell$0.7859$0.0513910.083980.061486564,844.37
0x062...eF2B
0x6f...91c8