WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.051123
Presyo
0.061685 WAVAX
TVL
$6,071.17
MKT CAP
$11.2K
5m
0%
1h
0%
4h
-0.52%
24h
1.15%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.71B
Pinagsama WAVAX:
$455.23

RGOGLZ/WAVAX price stats sa Avalanche

Noong Agosto 4, 2026, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000001123. Ang presyo ng RGOGLZ ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $21.66. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $11,238.88. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $6,071.17. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $6,071.17.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $21.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001685, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000001123 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/04/202610:01:26 PMbuy$1.42$0.0511230.21420.0616851.27M
0x644...C00f
0x8f...bfe6
08/04/20268:20:05 PMbuy$0.558$0.0511290.083190.061684493,917.66
0x74B...5a7d
0xde...97a5
08/04/20262:11:19 PMbuy$1.29$0.051130.19280.0616831.15M
0xF69...1969
0x00...bba1
08/04/20261:33:33 PMbuy$0.838$0.0511350.1240.061682737,737.64
0x6b6...46ff
0xb6...48a9
08/04/20268:53:48 AMbuy$0.5381$0.0511390.079430.061681472,410.94
0x272...aCA9
0x81...caa8
08/04/20267:20:39 AMbuy$0.6002$0.0511380.088580.06168527,047.75
0x74B...5a7d
0x13...28eb
08/04/20266:39:50 AMbuy$1.31$0.0511420.19270.0616791.15M
0xF69...1969
0x85...57c7
08/04/20265:56:52 AMbuy$0.5895$0.0511460.086320.061678514,247.29
0x74B...5a7d
0x7b...7ded
08/04/20262:49:46 AMsell$2.39$0.0511560.34580.0616692.07M
0x1a5...d264
0xc1...4926
08/04/20262:01:41 AMsell$1.66$0.0511480.24230.0616711.45M
0x8a8...adD2
0x1a...7c05
08/04/20261:42:55 AMsell$2.82$0.0511420.41350.0616742.47M
0x4cf...23c5
0xf8...507d
08/04/20261:36:54 AMsell$1.31$0.0511320.19490.0616761.16M
0x4cf...23c5
0x7f...b9e5
08/04/20261:34:56 AMsell$3.29$0.051130.48910.0616782.91M
0x6A7...0c26
0x1d...506d
08/04/20261:24:42 AMsell$0.924$0.0511180.13890.061681826,280.75
0x001...aD6e
0x10...01c5
08/04/20261:19:57 AMsell$0.9708$0.0511140.14650.061682871,256.87
0x4cf...23c5
0x61...4abb
08/04/202612:12:17 AMsell$1.11$0.0511110.16830.0616831M
0x74B...5a7d
0x75...d3ef
08/03/20266:56:49 PMsell$1.26$0.0511070.19290.0616841.15M
0xdDa...1973
0x80...4bb0
08/03/20264:07:32 PMsell$0.3296$0.0511020.050390.061685298,970.03
0x74B...5a7d
0x44...cd1c
08/03/20262:11:05 PMsell$0.3864$0.0511010.059140.061686350,747.08
0x74B...5a7d
0xea...95e4
08/03/20261:55:37 PMsell$0.5657$0.05110.086720.061686514,154.27
0x929...a45A
0xc6...4adf