WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.054208
Presyo
0.061463 WAVAX
TVL
$24,427.13
MKT CAP
$42.1K
5m
0%
1h
-0.04%
4h
-0.04%
24h
2.12%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
91
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.9B
Pinagsama WAVAX:
$425.32

RGOGLZ/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000004208. Ang presyo ng RGOGLZ ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $90.51. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $42,080.86. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $24,427.13. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $24,427.13.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $90.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001463, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000004208 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20257:12:46 AMsell$1.74$0.0542080.060520.061463413,638.22
0xa6A...222F
0xce...eb1d
09/27/20256:56:37 AMsell$3.18$0.0542090.11070.061463756,598.05
0xA42...d6C7
0x28...e90b
09/27/20252:50:25 AMbuy$5.48$0.0542660.18940.0614721.29M
0xAeE...d11e
0xdb...8811
09/27/20252:28:50 AMbuy$9.81$0.0542590.33880.061472.3M
0x644...C00f
0xcb...c972
09/26/202511:56:10 PMsell$2.11$0.0542550.072660.06146497,375.13
0x156...65Fe
0x93...fa1d
09/26/20258:27:30 PMsell$10$0.0542170.3470.0614622.37M
0xAf5...9D6e
0x5d...5e17
09/26/20257:53:56 PMbuy$2.93$0.0542240.10230.061472695,002.08
0x29C...0026
0x1b...d011
09/26/20257:07:31 PMbuy$2.45$0.0542650.08480.061471576,363.62
0x382...eD3E
0x17...c42d
09/26/20256:38:38 PMbuy$3.99$0.05430.13660.06147928,904.84
0xA0A...3545
0x4a...91cf
09/26/20255:50:15 PMbuy$27.61$0.0543150.93870.0614666.4M
0x35F...1DEe
0xc4...c0f5
09/26/20255:06:16 PMsell$6.93$0.0541890.24090.0614551.66M
0x669...60Ce
0xd7...3600
09/26/202512:09:46 PMbuy$2.91$0.0540260.1060.061464723,811.39
0xc12...888c
0x9f...69d0
09/26/202510:48:54 AMbuy$2.87$0.0540680.10350.061464706,955.26
0x43C...E6B4
0x67...e191
09/26/20257:55:07 AMbuy$8.42$0.054120.29920.0614622.05M
0xFf7...1a11
0x19...70ab
09/26/20255:06:33 AMbuy$8.48$0.0541360.29950.061462.05M
0xebf...45C9
0xd2...bf31
09/26/20253:25:00 AMbuy$2.91$0.0541070.10350.061459709,597.28
0x9D8...65C7
0xf5...a9be
09/26/20252:57:16 AMbuy$3.27$0.0541540.11490.061458788,218.64
0x9D8...65C7
0xf9...dc03
09/26/202512:28:54 AMbuy$3.65$0.0542260.1260.061457864,285.43
0x30c...B7E4
0xfb...1ec1
09/26/202512:19:12 AMbuy$3.61$0.0542180.1250.061456857,933.16
0xa6b...Ea97
0x51...b4f0
09/26/202512:16:47 AMbuy$11.89$0.0542120.41080.0614552.82M
0x644...C00f
0x4c...c878