WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.051133
Presyo
0.061682 WAVAX
TVL
$6,143.38
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0.63%
24h
0.35%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.7B
Pinagsama WAVAX:
$456.01

RGOGLZ/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000001133. Ang presyo ng RGOGLZ ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9.02. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $11,330.67. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $6,143.38. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $6,143.38.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $9.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001682, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000001133 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20266:24:26 PMsell$0.41$0.0511330.060870.061682361,886.94
0x52E...D3f3
0x8b...cc20
07/15/20264:36:57 PMbuy$1.23$0.0511250.18610.0616911.1M
0xbbf...1972
0x89...d5b5
07/15/20261:02:43 PMsell$0.7314$0.0511350.10820.061681644,108
0x2d7...B94C
0xce...a029
07/15/202612:54:08 PMsell$0.5807$0.0511320.086250.061682512,755.9
0x74B...5a7d
0xe2...f44a
07/15/202612:52:34 PMsell$0.4901$0.0511310.072890.061682433,203.69
0x74B...5a7d
0x45...27e1
07/15/202612:51:11 PMsell$0.5517$0.0511290.082190.061683488,310.84
0x3d0...d20C
0xc8...42df
07/15/20267:27:45 AMbuy$0.5131$0.0511210.07750.061693457,688.69
0x74B...5a7d
0x73...ea39
07/15/20266:33:15 AMsell$0.7398$0.0511290.11020.061683654,947.64
0x929...a45A
0xdf...d6fd
07/15/20262:53:42 AMbuy$0.232$0.051120.035080.061693207,154.09
0xFA5...0186
0x14...2390
07/15/20262:23:59 AMbuy$0.5867$0.0511190.088710.061693523,887.89
0x156...65Fe
0x8d...5577
07/15/20261:53:27 AMbuy$0.4952$0.0511240.074560.061692440,499.42
0xe47...E735
0x7e...9ba1
07/15/20261:50:21 AMbuy$0.5472$0.0511240.082310.061692486,442.08
0x29C...0026
0xd7...ac4f
07/15/202612:01:04 AMsell$1.17$0.0511330.17390.0616821.03M
0x3d0...d20C
0xb7...e11a
07/15/202612:00:11 AMsell$0.7341$0.0511290.10940.061683650,216.55
0x43C...E6B4
0xde...6fe5
07/14/20263:32:15 PMsell$0.8186$0.0511290.1220.061684724,839.12
0x9D8...65C7
0x19...59e3
07/14/20263:30:38 PMsell$0.6891$0.0511230.10330.061685613,242.61
0x74B...5a7d
0x9a...255c
07/14/20263:29:25 PMsell$0.4398$0.0511210.066080.061685392,043.43
0x565...112c
0xdd...6d17
07/14/20261:23:47 PMsell$0.8211$0.0511210.12340.061686731,998.26
0x26a...5362
0xec...20d6
07/14/20261:02:23 PMsell$1.23$0.0511160.18620.0616871.1M
0xdDa...1973
0xeb...a959
07/14/20261:00:47 PMsell$0.5458$0.0511140.082680.061688489,683.65
0x26a...5362
0x7e...4614