WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.051655
Presyo
0.061735 WAVAX
TVL
$8,835.35
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
54
Mga Bumili
29
Mga Nagbenta
25
Dami
13
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.66B
Pinagsama WAVAX:
$463.21

RGOGLZ/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000001655. Ang presyo ng RGOGLZ ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $12.68. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $16,551.60. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $8,835.36. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $8,835.36.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 25 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $12.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001735, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000001655 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/07/20266:32:26 PMsell$0.2539$0.0516550.026630.061735153,447.16
0x062...eF2B
0x2f...c5e5
05/07/20266:31:15 PMsell$0.2991$0.0516530.031390.061735180,902.45
0x0a8...342A
0xd9...6241
05/07/20266:04:33 PMsell$0.09294$0.051650.0097730.06173556,305.41
0x74B...5a7d
0x5c...d5b5
05/07/20263:27:47 PMbuy$0.522$0.0516420.05550.061746317,868.52
0x080...8cF3
0x2f...e82a
05/07/20263:27:14 PMbuy$0.4982$0.051640.053010.061745303,659.59
0x097...0D38
0xfa...aa41
05/07/20263:24:29 PMbuy$0.1613$0.0516470.017090.06174597,918.77
0x74B...5a7d
0x83...9cd7
05/07/20262:38:22 PMbuy$0.2104$0.0516450.022310.061745127,879.34
0x110...51C6
0x35...4e5d
05/07/20262:38:20 PMbuy$0.2391$0.0516450.025360.061745145,332.35
0x044...7c1F
0x12...ecd6
05/07/20262:36:55 PMbuy$0.4553$0.0516480.048210.061744276,303.32
0x062...eF2B
0x49...274a
05/07/20262:35:16 PMbuy$0.2723$0.051650.028780.061744165,002.19
0x0a8...342A
0x14...d320
05/07/20262:34:37 PMbuy$0.2825$0.0516510.029840.061744171,101.5
0x037...8dE3
0xb9...09cd
05/07/20262:33:02 PMbuy$0.6975$0.051650.073690.061744422,585.89
0x044...7c1F
0xb2...8e6f
05/07/20262:31:35 PMbuy$0.5096$0.0516550.053670.061743307,873.7
0x037...8dE3
0xd9...2834
05/07/20262:31:02 PMbuy$0.2416$0.0516560.025420.061743145,875.63
0x072...D108
0xc0...8656
05/07/20261:49:44 PMbuy$0.3739$0.0516580.039290.061742225,453.45
0x05C...97C6
0x82...96ee
05/07/20261:48:48 PMbuy$0.3521$0.051660.036950.061742212,034.37
0x080...8cF3
0xe7...ddc4
05/07/202610:28:47 AMbuy$0.212$0.0516620.022220.061742127,558.08
0xab1...3477
0x2c...ce13
05/07/202610:28:44 AMbuy$0.5173$0.0516620.054210.061742311,168.53
0x001...aD6e
0x69...96df
05/07/202610:25:42 AMbuy$0.1846$0.0516640.019330.061741110,979.95
0x2A8...58F1
0x08...fcdf
05/07/202610:25:40 AMbuy$0.1248$0.0516640.013060.06174174,991.68
0x74B...5a7d
0x44...d54e