WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.051442
Presyo
0.061741 WAVAX
TVL
$7,665.21
MKT CAP
$14.4K
5m
0%
1h
0%
4h
-1.51%
24h
-12.89%
Ibahagi
TXNS
57
Mga Bumili
34
Mga Nagbenta
23
Dami
204
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.66B
Pinagsama WAVAX:
$462.73

RGOGLZ/WAVAX price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000001442. Ang presyo ng RGOGLZ ay pababa -12.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $203.62. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $14,423.62. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $7,665.21. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $7,665.21.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $203.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001741, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000001442 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/06/20262:23:42 AMbuy$1.78$0.0514420.21540.0617411.24M
0x888...Cf3D
0x53...4867
02/06/20261:56:37 AMsell$1.76$0.0514610.20850.0617311.2M
0xeA3...1970
0x91...9a12
02/06/20261:47:49 AMsell$2.24$0.0514560.26680.0617321.54M
0xeA3...1970
0x5a...4258
02/06/202612:55:05 AMsell$3.35$0.0514410.40430.0617352.33M
0x888...Cf3D
0x04...afc2
02/06/202612:39:35 AMsell$6.53$0.051430.79490.0617394.57M
0x888...Cf3D
0x9a...ba49
02/06/202612:35:46 AMsell$6.43$0.0514150.79360.0617454.55M
0x888...Cf3D
0x72...582e
02/06/202612:31:14 AMsell$9.48$0.0513921.190.0617536.81M
0x888...Cf3D
0xba...2916
02/06/202612:20:49 AMbuy$23.59$0.0513383.090.06175617.63M
0x669...60Ce
0xf8...c4c1
02/06/202612:05:43 AMbuy$2.67$0.0514320.32510.0617431.86M
0xbbf...1972
0x67...d1fa
02/06/202612:00:20 AMbuy$1.66$0.0514480.19990.0617411.15M
0x647...4501
0xca...9db6
02/05/202611:52:42 PMbuy$0.9441$0.0514470.11350.06174652,075.94
0x888...Cf3D
0x6d...cd99
02/05/202611:40:14 PMbuy$1.83$0.0514530.21990.0617391.26M
0xF69...1969
0x06...dcb0
02/05/202611:20:47 PMsell$1.12$0.0514610.13360.061728773,269.74
0x888...Cf3D
0x45...9824
02/05/202611:03:23 PMbuy$1.3$0.0514650.15450.061738888,677.54
0x888...Cf3D
0xcd...531d
02/05/202610:52:26 PMsell$1.43$0.0514640.16960.061728981,147.94
0x888...Cf3D
0x69...799d
02/05/202610:08:28 PMbuy$1.79$0.0514440.21630.0617381.24M
0xbbf...1972
0xda...c42a
02/05/20269:30:04 PMsell$3.95$0.0514660.46630.0617292.7M
0xeA3...1970
0x8f...01b7
02/05/20269:19:53 PMbuy$2.85$0.0514420.34480.061741.98M
0x888...Cf3D
0x44...ec0d
02/05/20268:48:34 PMbuy$5.28$0.0514620.62740.0617363.61M
0x888...Cf3D
0xf1...c1c8
02/05/20268:18:01 PMbuy$4.3$0.0514790.50370.0617322.91M
0xbbf...1972
0xbb...14cf