WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.054558
Presyo
0.061803 WAVAX
TVL
$23,859.86
MKT CAP
$45.7K
5m
0%
1h
-0.11%
4h
-0.57%
24h
3.60%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
355
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.61B
Pinagsama WAVAX:
$472.08

RGOGLZ/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000004558. Ang presyo ng RGOGLZ ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $354.68. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $45,688.31. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $23,859.86. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $23,859.86.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $354.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001803, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000004558 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20251:01:01 AMsell$7.89$0.0545580.31230.0618031.73M
0x9E2...E791
0x55...18b1
09/04/202512:38:03 AMsell$5.02$0.0545630.19890.0618051.1M
0xAeE...d11e
0x90...05d1
09/03/202510:28:54 PMbuy$10.2$0.0545840.4040.0618152.23M
0x746...0B01
0x19...e121
09/03/20258:54:00 PMsell$14.32$0.0545740.56530.0618053.13M
0x5E5...60B2
0x88...a7d8
09/03/20258:31:59 PMbuy$71.06$0.0546332.80.06182815.34M
0x777...f3A0
0x70...901a
09/03/20258:32:00 PMsell$68.36$0.0546062.690.06181814.84M
0x3f6...f6e9
0xe1...a9a5
09/03/20258:31:59 PMbuy$71.07$0.0545792.80.06180715.52M
0x777...833D
0x6e...b107
09/03/20257:29:24 PMbuy$8.78$0.054530.3480.0617951.94M
0x644...C00f
0x8e...bcb6
09/03/20255:54:15 PMbuy$8.92$0.0545530.35130.0617921.96M
0xD31...644b
0xcb...ad37
09/03/20255:39:04 PMbuy$7.3$0.0545520.2870.0617891.6M
0xD31...644b
0xe6...11d9
09/03/20254:29:02 PMsell$6.72$0.0545190.26450.0617791.49M
0x159...F956
0x89...3fcb
09/03/20252:40:41 PMsell$12.82$0.0545140.50610.0617822.84M
0x3B4...030c
0x40...f3bb
09/03/202511:50:31 AMsell$6.59$0.0544510.26430.0617851.48M
0x82E...b760
0xe1...ccf5
09/03/202510:52:01 AMsell$3.29$0.0544740.13140.061786735,900.8
0xAeE...d11e
0xe1...cf09
09/03/20258:10:03 AMsell$4.36$0.0544630.17480.061787978,260.61
0x836...5323
0xac...1aea
09/03/20257:56:53 AMsell$7.37$0.0544060.29950.0617891.67M
0x66E...Ca13
0x73...2ac7
09/03/20257:54:08 AMbuy$21.72$0.0544240.88260.0617984.91M
0x66E...Ca13
0x81...9f59
09/03/20256:26:23 AMsell$2.38$0.0543890.097070.061784544,056.2
0x43C...1373
0xd6...63ad
09/03/20255:29:02 AMsell$7.86$0.0543550.32260.0617851.81M
0xe92...142C
0xc7...58d1
09/03/20253:09:18 AMbuy$8.57$0.0543990.350.0617961.95M
0x430...E7F7
0xf7...1605