WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.052556
Presyo
0.061243 WAVAX
TVL
$16,098.43
MKT CAP
$25.6K
5m
0%
1h
0%
4h
-0.80%
24h
-1.29%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
3.14B
Pinagsama WAVAX:
$392

RGOGLZ/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000002556. Ang presyo ng RGOGLZ ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $38.86. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $25,566.05. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $16,098.44. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $16,098.44.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $38.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001243, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000002556 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20257:49:31 PMsell$4.93$0.0525560.23990.0612431.93M
0x644...C00f
0xfa...0678
10/20/20254:39:21 PMbuy$1.86$0.0525390.091860.061251733,992.83
0x64D...277F
0x2b...3a85
10/20/20254:15:15 PMbuy$2.32$0.0525650.11330.06125905,997.96
0x392...fB74
0xc5...ae56
10/20/20253:56:26 PMsell$22.34$0.0525771.080.0612468.67M
0xB66...6aE6
0xca...0a65
10/20/20251:14:51 PMbuy$1.87$0.0525860.091240.061257725,817.24
0x836...5323
0x22...30c4
10/20/20259:29:45 AMbuy$0.04109$0.0526040.0019830.06125615,777.39
0x7b2...5A6F
0x82...624c
10/20/20254:03:25 AMsell$3.49$0.0526150.1670.0612491.34M
0x43C...E6B4
0xe7...db12
10/20/20253:48:49 AMsell$1.97$0.0525890.095370.06125762,542.85
0xbe3...Ce87
0x72...0a4d
10/19/20254:38:45 PMbuy$2.5$0.0525870.12160.061258967,236.33
0xD31...644b
0x5e...2a3b
10/19/20252:20:42 PMsell$1.98$0.0525820.09630.06125770,137.56
0x658...5aB6
0x20...bd1b
10/19/202511:10:28 AMsell$1.92$0.0525720.093420.061251746,707.81
0x2d1...2bFF
0x81...0e08
10/19/202510:39:26 AMsell$1.93$0.0525470.095290.061251761,278.26
0x2d1...2bFF
0xa9...b231
10/19/202510:12:14 AMsell$7.01$0.0525220.34830.0612532.78M
0x443...1465
0xe7...c2c9
10/19/20257:41:31 AMbuy$1.19$0.0525230.05970.061261473,225.12
0x39A...5b0E
0x99...6545
10/19/20256:01:56 AMbuy$3.07$0.0525410.15240.061261.21M
0xAeE...d11e
0x0d...6ef1
10/19/20251:07:32 AMbuy$0.9133$0.0525260.045560.06126361,499.74
0x515...748d
0x1a...87d9
10/18/20258:06:45 PMsell$1.22$0.0525290.060710.061252484,661.86
0xc03...bb50
0x99...cfa0
10/18/20257:13:57 PMbuy$6.02$0.0525210.30010.0612562.39M
0xAeE...d11e
0xc5...33ac
10/18/20257:13:57 PMbuy$10.06$0.0525260.50160.0612583.98M
0xAeE...d11e
0xec...2fcc
10/18/20256:55:58 PMbuy$4.91$0.0525170.24490.0612541.95M
0x644...C00f
0x35...6b71