WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.051574
Presyo
0.061679 WAVAX
TVL
$8,516.49
MKT CAP
$15.7K
5m
0%
1h
-0.33%
4h
-0.71%
24h
8.61%
Ibahagi
TXNS
83
Mga Bumili
17
Mga Nagbenta
66
Dami
61
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
2.71B
Pinagsama WAVAX:
$454.39

RGOGLZ/WAVAX price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000001574. Ang presyo ng RGOGLZ ay pataas 8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $61.25. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $15,742.60. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $8,516.50. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $8,516.50.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 83 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 66 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $61.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001679, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000001574 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/26/20266:55:38 AMbuy$0.3814$0.0515740.04070.061679242,325.99
0x888...Cf3D
0xe0...333f
02/26/20266:54:11 AMbuy$0.5715$0.0515740.060960.061679362,966.66
0x888...Cf3D
0x78...3f6e
02/26/20266:51:57 AMbuy$0.7623$0.0515780.081110.061678483,119.03
0x26a...5362
0xb0...655b
02/26/20266:44:47 AMbuy$0.214$0.0515810.022710.061678135,342.43
0x888...Cf3D
0x4e...c2ea
02/26/20266:32:07 AMbuy$0.3599$0.0515790.038240.061678227,860.59
0x888...Cf3D
0x1c...8f4e
02/26/20265:16:54 AMbuy$0.4901$0.0515810.0520.061678309,890.92
0x888...Cf3D
0xe0...e0ac
02/26/20263:20:29 AMbuy$0.4371$0.0515850.046260.061677275,739.1
0x888...Cf3D
0xad...841f
02/26/20262:06:17 AMbuy$0.7708$0.0515860.081480.061677485,807.54
0x888...Cf3D
0x60...04c9
02/26/202612:16:32 AMsell$0.6266$0.0516010.065220.061667391,236.44
0x888...Cf3D
0xa0...84cf
02/26/202612:10:11 AMsell$0.855$0.0515960.089290.061667535,419.47
0x9cc...4070
0xba...3049
02/25/202611:43:04 PMbuy$1.32$0.0515820.14060.061677838,606.39
0x515...748d
0xc2...76d5
02/25/202611:40:05 PMbuy$1.06$0.0515880.11230.061676670,083.57
0x888...Cf3D
0xbf...9be1
02/25/202611:33:22 PMbuy$1.37$0.0515920.14510.061675866,378.48
0x888...Cf3D
0x5a...9208
02/25/202611:32:05 PMbuy$0.7284$0.0515980.076340.061674455,858
0x888...Cf3D
0x74...36dd
02/25/202610:51:22 PMbuy$1.11$0.0516010.11610.061674693,995.35
0x570...9287
0xe8...2ffe
02/25/202610:40:40 PMbuy$1.69$0.0516050.17620.0616731.05M
0x9ae...F598
0xf3...b286
02/25/20268:02:55 PMsell$0.2284$0.0516230.023390.061662140,698.45
0x888...Cf3D
0xbb...0c2d
02/25/20268:00:40 PMsell$0.3646$0.0516240.037310.061662224,445.16
0x888...Cf3D
0xa4...8521
02/25/20267:57:14 PMsell$0.4274$0.0516210.043840.061663263,656.68
0x888...Cf3D
0xef...836e
02/25/20266:44:00 PMsell$0.391$0.0516190.040140.061663241,380.64
0x888...Cf3D
0x02...5053