WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGOGLZ-WAVAX pair

Presyo USD
$0.052324
Presyo
0.061073 WAVAX
TVL
$15,774.42
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0xd24A7669f4296AbE9048804bFCa562fE6303F2b0
RGOGLZ:
0xACc37335aD138c1D60ea7a805Ac0558FA49C5317
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RGOGLZ:
3.38B
Pinagsama WAVAX:
$364.28

RGOGLZ/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng RGOGLZ token sa DEX Arena ay $0.000002324. Ang presyo ng RGOGLZ ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.50. Ang kontrata ng RGOGLZ token ay 0xACc37335aD138c1D60ea7a805Ac0558FA49C5317 na may market cap na $23,308.48. Ang kontrata ng liquidity pool ay 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 na may kabuuang halaga na naka-lock (TVL) na $15,774.42. Ang RGOGLZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGOGLZ/WAVAX na may kontrata na address 0xd24A7669f4296AbE9048804bFCa562fE6303F2b0 ay $15,774.42.

Ang kabuuang transaksyon ng RGOGLZ/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RGOGLZ/WAVAX pool ay may trading volume na $23.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGOGLZ sa WAVAX ay 0.0000001073, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RGOGLZ sa USD ay $0.000002324 ngayon.

RGOGLZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20252:06:58 AMsell$0.5725$0.0523240.026440.061073246,376.81
0x9E1...3E69
0x53...815a
08/01/202510:07:05 PMbuy$0.851$0.0523240.039520.061079366,064.23
0x89C...7bA2
0xae...882b
08/01/20252:09:58 PMsell$21.48$0.0523560.98110.0610769.12M
0x183...cdbC
0x06...743a
08/01/20259:26:20 AMsell$0.5842$0.0523710.026580.061079246,376.81
0xF94...E2f1
0x95...8530
08/01/202512:50:07 AMsell$0.5888$0.052390.026590.061079246,376.81
0x095...690c
0xf1...8627
07/31/20259:10:32 PMsell$870.61$0.05247238.110.061082319.83M
0x848...1388
0xf1...3d42
07/31/20259:10:32 PMbuy$0.376$0.0524790.016460.061085151,635.36
0xAeE...d11e
0xae...b551
07/31/20254:37:53 PMsell$0.7591$0.0530810.032430.061316246,376.81
0xB12...b359
0xb1...293a
07/31/202510:52:26 AMbuy$0.01139$0.053180.00047440.0613243,582.38
0x89C...7bA2
0x4c...df4b
07/31/20258:29:28 AMbuy$10.02$0.0531650.4190.0613233.17M
0x89C...7bA2
0xf2...b7ec
07/31/20255:14:23 AMsell$0.7739$0.0531410.032370.061313246,376.81
0x979...3207
0x81...dc44
07/31/20254:05:49 AMsell$24.47$0.0531151.030.0613177.86M
0x7f0...3FFF
0xc1...13d7
07/31/20252:50:51 AMsell$0.7638$0.05310.032540.06132246,376.81
0xf68...c2c1
0x94...ddcf
07/30/20254:49:33 PMsell$0.7587$0.0530790.032540.061321246,376.81
0x761...71EA
0xbf...956b
07/30/20254:39:03 PMsell$0.7588$0.053080.032550.061321246,376.81
0x41A...101a
0x54...51d2
07/30/20254:04:46 PMsell$23.57$0.0530721.010.0613247.67M
0x26d...00D7
0xad...1b02
07/30/20253:32:27 PMsell$0.7624$0.0530940.032720.061328246,376.81
0x070...F10e
0x83...a174
07/30/20253:29:57 PMsell$0.7625$0.0530940.032720.061328246,376.81
0x7b7...854E
0xf1...eedf
07/30/20252:56:36 PMsell$0.7714$0.0531310.032730.061328246,376.81
0x460...C3D0
0xb8...3eca
07/30/202512:58:44 PMsell$11.55$0.0531010.49580.061333.73M
0xD7f...595F
0xdd...35ff