Impormasyon tungkol sa REPO-WAVAX pair
- Pinagsama REPO:
- 2.12B
- Pinagsama WAVAX:
- $581.48
REPO/WAVAX price stats sa Avalanche
Noong Hunyo 20, 2025, ang kasalukuyang presyo ng REPO token sa DEX Arena ay $0.000004676. Ang presyo ng REPO ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $25,093.56. Ang kontrata ng REPO token ay 0x9A03d878aA998A95405961da1b3c13d96093f0D6 na may market cap na $47,825.21. Ang kontrata ng liquidity pool ay 0xb49680c22f4b679280852E4236e0BCc31e27fCB1 na may kabuuang halaga na naka-lock (TVL) na $20,277.25. Ang REPO/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng REPO/WAVAX ngayon?
Ang kasalukuyang liquidity ng REPO/WAVAX na may kontrata na address 0xb49680c22f4b679280852E4236e0BCc31e27fCB1 ay $20,277.25.
Ilang transaksyon ang mayroon sa REPO/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REPO/WAVAX ay 312 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 128 ang mga sales transactions.
Ano ang trading volume sa REPO/WAVAX pool sa nakaraang 24 na oras?
Ang REPO/WAVAX pool ay may trading volume na $25,093.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REPO sa WAVAX?
Ang exchange rate ng 1 REPO sa WAVAX ay 0.0000002681, na naitala noong 9:42 PM UTC.
Magkano ang 1 REPO sa dolyar?
Ang presyo ng pagpapalit ng 1 REPO sa USD ay $0.000004676 ngayon.
REPO-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 9:39:29 PM | buy | $256.03 | $0.054676 | 14.68 | 0.062681 | 54.75M | 0xa9...a955 | |
06/20/2025 | 9:38:52 PM | sell | $44.07 | $0.054551 | 2.52 | 0.06261 | 9.68M | 0xd6...b68b | |
06/20/2025 | 9:33:53 PM | sell | $17.99 | $0.054585 | 1.03 | 0.062626 | 3.92M | 0x35...1980 | |
06/20/2025 | 9:32:35 PM | buy | $8.72 | $0.054617 | 0.5 | 0.062645 | 1.89M | 0xf6...eaed | |
06/20/2025 | 9:32:06 PM | buy | $111.72 | $0.054561 | 6.4 | 0.062613 | 24.49M | 0x97...7ded | |
06/20/2025 | 9:31:20 PM | buy | $79.6 | $0.054474 | 4.56 | 0.062563 | 17.79M | 0x3b...74f7 | |
06/20/2025 | 9:31:13 PM | sell | $1.91 | $0.054412 | 0.1096 | 0.062527 | 433,694.34 | 0x3e...04a7 | |
06/20/2025 | 9:31:12 PM | buy | $34.91 | $0.054423 | 2 | 0.062534 | 7.89M | 0xd1...3c49 | |
06/20/2025 | 9:30:06 PM | buy | $26.57 | $0.054396 | 1.52 | 0.062518 | 6.05M | 0xa4...caeb | |
06/20/2025 | 9:28:53 PM | buy | $1.9 | $0.054383 | 0.1089 | 0.06251 | 433,694.34 | 0xd4...0308 | |
06/20/2025 | 9:19:57 PM | buy | $73.13 | $0.054367 | 4.17 | 0.062491 | 16.75M | 0xea...7371 | |
06/20/2025 | 9:19:56 PM | buy | $701.08 | $0.054982 | 40 | 0.062843 | 150.41M | 0x51...9415 | |
06/20/2025 | 9:19:56 PM | sell | $681.15 | $0.05424 | 38.86 | 0.062419 | 150.41M | 0x37...49a4 | |
06/20/2025 | 9:19:56 PM | sell | $209.38 | $0.054867 | 11.94 | 0.062777 | 43.01M | 0x4e...597d | |
06/20/2025 | 9:19:56 PM | buy | $91.13 | $0.054293 | 5.19 | 0.062449 | 21.23M | 0x3c...83c6 | |
06/20/2025 | 9:19:56 PM | buy | $86.75 | $0.054839 | 4.95 | 0.06276 | 17.93M | 0x8e...6815 | |
06/20/2025 | 9:18:36 PM | sell | $77.47 | $0.054335 | 4.42 | 0.062473 | 17.87M | 0x73...0aa4 | |
06/20/2025 | 9:18:37 PM | buy | $22.27 | $0.054337 | 1.27 | 0.062474 | 5.14M | 0xfe...b299 | |
06/20/2025 | 9:17:28 PM | buy | $36.77 | $0.05438 | 2.09 | 0.062499 | 8.39M | 0x09...7961 | |
06/20/2025 | 9:17:28 PM | sell | $158.8 | $0.054408 | 9.06 | 0.062515 | 36.02M | 0xc3...bd76 |