WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURGE-WAVAX pair

Presyo USD
$0.052344
Presyo
0.061123 WAVAX
TVL
$15,565.85
MKT CAP
$23.5K
5m
0%
1h
0%
4h
1.02%
24h
-19.90%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x51a8eCc3C226Ca6C7E7D6274d0BD54afc5dbAD89
PURGE:
0x90065D9Ce3ED85A8F226D4D33951CBa779dAA68D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PURGE:
3.31B
Pinagsama WAVAX:
$372.81

PURGE/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PURGE token sa DEX Arena ay $0.000002344. Ang presyo ng PURGE ay pababa -19.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,821.71. Ang kontrata ng PURGE token ay 0x90065D9Ce3ED85A8F226D4D33951CBa779dAA68D na may market cap na $23,516.57. Ang kontrata ng liquidity pool ay 0x51a8eCc3C226Ca6C7E7D6274d0BD54afc5dbAD89 na may kabuuang halaga na naka-lock (TVL) na $15,565.85. Ang PURGE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURGE/WAVAX na may kontrata na address 0x51a8eCc3C226Ca6C7E7D6274d0BD54afc5dbAD89 ay $15,565.85.

Ang kabuuang transaksyon ng PURGE/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PURGE/WAVAX pool ay may trading volume na $2,821.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURGE sa WAVAX ay 0.0000001123, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PURGE sa USD ay $0.000002344 ngayon.

PURGE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20255:36:07 AMsell$0.3138$0.0523440.015030.061123133,834.46
0x192...A011
0xed...f23c
06/01/20253:23:37 AMsell$0.0818$0.0523230.0039540.06112335,203.99
0x99f...dCfC
0x8f...d77b
06/01/20252:46:18 AMsell$2.03$0.052320.098520.061123876,915.7
0xa55...d5aA
0xaf...c9eb
06/01/20251:19:33 AMbuy$127.38$0.0523126.120.06111255.1M
0x4E0...0Ef2
0xa1...6638
06/01/20251:18:50 AMbuy$83.89$0.0522494.030.06108137.3M
0x4E0...0Ef2
0x4a...152b
06/01/202512:19:02 AMsell$225.5$0.05227410.850.06109599.14M
0xF1B...1162
0x6c...4216
06/01/202512:13:58 AMbuy$2.07$0.0523610.09950.061134876,915.7
0xa55...d5aA
0xa1...72a4
06/01/202512:11:01 AMsell$1.28$0.0523470.061580.061127546,079.38
0x364...9140
0xf7...62f5
05/31/202511:40:23 PMsell$213.59$0.05241910.230.06115888.3M
0x930...f41d
0xf8...90c2
05/31/202511:04:27 PMsell$1.37$0.0524860.065820.06119552,761.25
0xE43...Ca61
0x29...6b4c
05/31/20255:52:24 PMsell$4.7$0.0524820.2260.0611911.9M
0x1a0...eBaD
0x6c...15e4
05/31/202512:11:11 PMsell$303.88$0.05250515.020.061239121.29M
0xa32...EdB9
0xe0...0f06
05/31/202511:44:27 AMbuy$4.02$0.0526070.20.0612941.54M
0x940...89CC
0x90...ce22
05/31/202511:15:22 AMsell$278.91$0.0526813.840.06133104.06M
0x8B4...3C62
0x03...57e7
05/31/202510:12:13 AMsell$0.09778$0.0527770.0048470.06137735,203.99
0xb0C...3ea0
0x82...8051
05/31/20259:28:17 AMsell$299.31$0.0528814.820.061426103.92M
0xc0E...246e
0x35...c060
05/31/20259:26:06 AMsell$328.6$0.053116.250.061533105.99M
0xEff...6933
0xc5...024a
05/31/20258:39:58 AMsell$0.652$0.0532140.03230.061592202,882.84
0x449...9f9A
0xb1...44c6
05/31/20258:08:14 AMsell$1.58$0.0532120.07840.061592492,241.09
0xe18...9cB5
0x47...2871
05/31/20257:15:35 AMsell$0.4341$0.0532130.021520.061593135,097.24
0x678...5328
0x7b...1e63