WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.051504
Presyo
0.061525 WAVAX
TVL
$8,543.06
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
2.85B
Pinagsama WAVAX:
$433.05

PHARM/WAVAX price stats sa Avalanche

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.000001504. Ang presyo ng PHARM ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.18. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $15,045.60. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $8,543.06. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $8,543.06.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $3.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.0000001525, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.000001504 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/04/20262:19:42 PMbuy$0.9863$0.0515040.10.061525655,581.62
0x34C...Bdb7
0xbc...8f89
02/04/20263:56:57 AMsell$2.09$0.0515280.20750.0615161.37M
0x307...15aA
0x03...5094
02/04/20263:32:07 AMsell$0.1043$0.0515320.010330.06151768,079.31
0x888...Cf3D
0x84...0a51
02/01/20267:24:04 PMbuy$0.01635$0.0515140.0016480.06152610,797.51
0xb89...2C04
0x8d...fdf2
02/01/20267:24:04 PMbuy$0.01612$0.0515140.0016240.06152610,641.06
0xD31...644b
0x7f...9843
02/01/20266:57:53 PMbuy$0.1867$0.0515180.018770.061526122,985.1
0xEdf...cf36
0x1f...31ae
02/01/202611:52:02 AMsell$1.01$0.0515420.10.061517659,084.92
0x709...8e16
0xdb...d223
02/01/202612:42:11 AMsell$0.2834$0.0515380.027960.061518184,245.17
0xb89...2C04
0x3c...1f5e
01/30/20267:35:07 PMbuy$6.64$0.0516850.60170.0615253.95M
0xbEE...1dFF
0xe9...9d4d
01/30/20265:43:07 PMsell$0.6544$0.0516560.059810.061514395,063.74
0x602...f67a
0x7a...1b43
01/29/20269:21:08 AMsell$1.72$0.0517810.14660.061514967,847.14
0xD01...b80C
0x5c...66b4
01/28/202610:57:15 PMbuy$0.01893$0.0518490.0015610.06152410,239.73
0xF21...9C02
0x53...f9be
01/28/20268:17:13 PMbuy$0.126$0.0518460.010410.06152468,294.01
0x888...Cf3D
0xa5...01bd
01/28/20268:17:12 PMsell$190.05$0.05190115.690.0615799.95M
0xB2B...10eF
0x43...36ce
01/28/20269:56:57 AMbuy$0.3184$0.0519910.026170.061636159,917.28
0xF21...9C02
0xd7...8b63
01/28/20263:40:31 AMsell$0.03305$0.0519690.002730.06162616,779.52
0x888...Cf3D
0x02...5505
01/28/20263:40:29 AMbuy$1.21$0.0519810.10.061636611,081.5
0x5b9...A138
0xaa...597a
01/27/20264:33:12 PMsell$8.17$0.0519370.68740.0616284.22M
0xF2b...E686
0x2c...38ee
01/27/202612:32:00 PMbuy$0.004438$0.0519150.00038020.0616412,317.14
0xF21...9C02
0x1b...a98b
01/26/20266:37:32 AMbuy$0.1836$0.05190.015850.06164196,621.64
0xAeE...d11e
0xd4...e4c6