WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.059048
Presyo
0.06439 WAVAX
TVL
$30,324.99
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
22
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
1.67B
Pinagsama WAVAX:
$736.84

PHARM/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.000009048. Ang presyo ng PHARM ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $22.17. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $90,483.46. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $30,325.00. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $30,325.00.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $22.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.000000439, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.000009048 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/20259:58:58 PMsell$0.1659$0.0590480.008050.0643918,335.98
0xD31...644b
0x6d...4c4f
10/19/20257:57:59 PMsell$1.36$0.0590760.066220.064391150,828.97
0xD31...644b
0x99...a50a
10/19/202512:47:00 PMsell$0.6959$0.0589770.034040.06439177,518.92
0x644...C00f
0x6b...eec5
10/19/202512:34:50 PMsell$0.8855$0.0589260.043570.06439299,209.51
0x644...C00f
0x36...b027
10/19/202511:42:33 AMsell$0.3622$0.0589880.01770.06439240,300.2
0xcb3...F9f5
0xe1...22e6
10/19/202511:20:54 AMsell$0.6526$0.0589960.031860.06439272,548.06
0x041...7A6b
0xdd...b20f
10/19/202510:57:34 AMsell$2.42$0.058940.11920.064393271,442.93
0xD31...644b
0xf8...5c74
10/19/20258:58:13 AMsell$2.53$0.0587710.1270.064395289,174.31
0xAeE...d11e
0x63...6709
10/19/20258:06:57 AMbuy$0.09002$0.0588470.00450.06442210,175.56
0xcb3...F9f5
0xc9...0727
10/19/20258:06:55 AMbuy$0.08952$0.0588470.0044740.06442210,118.71
0xcb3...F9f5
0x7d...578c
10/19/20258:06:53 AMbuy$0.09002$0.0588470.00450.06442210,175.81
0xcb3...F9f5
0xe1...539f
10/19/20258:06:51 AMbuy$0.08965$0.0588460.0044810.06442210,134.37
0xcb3...F9f5
0x56...61a9
10/19/20252:59:22 AMsell$1.45$0.0588390.072390.064396164,686.3
0xD31...644b
0xcf...39a9
10/19/20252:35:31 AMsell$0.1767$0.058870.0087610.06439619,929.01
0xAeE...d11e
0x3c...64cc
10/19/20252:35:31 AMsell$1.24$0.0588710.061820.064397140,615.24
0xAeE...d11e
0x4f...77f8
10/19/20252:22:53 AMsell$1.36$0.0588720.06780.064397154,170.61
0xAeE...d11e
0x69...40a8
10/19/20251:53:19 AMsell$2.8$0.0588080.13980.064399317,921.5
0xAeE...d11e
0x74...dc27
10/19/20251:49:08 AMsell$1.13$0.0588110.05650.0644128,407.5
0xD31...644b
0x0f...8b09
10/19/20251:33:50 AMsell$1.37$0.0588120.068540.0644155,749.02
0xD31...644b
0xb9...8586
10/19/20251:29:08 AMsell$1.18$0.0588140.059070.064401134,205.24
0xD31...644b
0xc8...a853