WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.051226
Presyo
0.061305 WAVAX
TVL
$7,527.84
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
3.08B
Pinagsama WAVAX:
$400.63

PHARM/WAVAX price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.000001226. Ang presyo ng PHARM ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.84. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $12,265.88. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $7,527.84. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $7,527.84.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.0000001305, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.000001226 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/26/20266:52:06 AMbuy$0.5761$0.0512260.061320.061305469,677.68
0x888...Cf3D
0x38...6027
02/25/20267:27:16 PMbuy$0.09166$0.0512640.009460.06130572,478.34
0x888...Cf3D
0x1c...5607
02/25/20266:54:57 PMbuy$0.05087$0.0512710.0052240.06130540,021.37
0x888...Cf3D
0x9b...12ea
02/25/20266:54:56 PMsell$0.9813$0.0512630.10070.061297776,505.87
0x419...EC76
0x89...310a
02/25/20266:27:28 PMsell$0.055439$0.0512560.065620.0612984.32
0x48f...ff77
0x1a...27c7
02/25/20262:45:05 PMsell$0.1402$0.0512220.014890.061298114,738.34
0x9C8...9b60
0x16...3d17
02/24/20268:31:59 PMbuy$0.008495$0.0510920.0010150.0613067,778.65
0x9C8...9b60
0xf8...586b
02/24/20268:30:02 PMbuy$0.00873$0.0510910.0010440.0613067,996.62
0x9C8...9b60
0x80...3189
02/24/20268:25:55 PMbuy$0.00505$0.0510920.00060360.0613064,621.82
0x9C8...9b60
0xc8...b7d9
02/24/20268:11:51 PMbuy$0.01743$0.0510890.0020880.06130615,992.98
0x9C8...9b60
0x9c...9f8f
02/24/20268:10:44 PMbuy$0.02905$0.051090.0034810.06130526,657.98
0x9C8...9b60
0x0a...2802
02/24/20268:09:56 PMbuy$0.03501$0.051090.0041950.06130532,125.32
0x9C8...9b60
0x4c...3087
02/24/20268:07:49 PMbuy$0.02833$0.0510930.0033840.06130525,915.69
0x9C8...9b60
0xec...e58d
02/24/20268:07:02 PMbuy$0.007272$0.0510920.00086960.0613056,658.84
0x9C8...9b60
0xd1...edb6
02/24/20268:06:31 PMbuy$0.02475$0.0510920.0029590.06130522,663.16
0x9C8...9b60
0x49...84f1
02/24/20268:04:57 PMbuy$0.01306$0.0510910.0015640.06130511,976.6
0x9C8...9b60
0xcc...6d42
02/24/20268:03:26 PMbuy$0.02899$0.0510910.0034690.06130526,569.18
0x9C8...9b60
0xb2...dfa0
02/24/20262:35:28 PMbuy$0.09026$0.0510680.011020.06130584,458.85
0xAb3...c408
0xae...f768
02/23/20268:20:03 PMbuy$0.1013$0.0510820.012220.06130593,645.36
0xF21...9C02
0x42...75d2
02/23/20263:56:21 PMbuy$0.004691$0.0511190.00054710.0613054,190.6
0xb89...2C04
0x8c...47a0