WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.051092
Presyo
0.061306 WAVAX
TVL
$6,701.29
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
3.08B
Pinagsama WAVAX:
$400.67

PHARM/WAVAX price stats sa Avalanche

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.000001092. Ang presyo ng PHARM ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.30. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $10,921.82. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $6,701.29. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $6,701.29.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.0000001306, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.000001092 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/24/20268:31:59 PMbuy$0.008495$0.0510920.0010150.0613067,778.65
0x9C8...9b60
0xf8...586b
02/24/20268:30:02 PMbuy$0.00873$0.0510910.0010440.0613067,996.62
0x9C8...9b60
0x80...3189
02/24/20268:25:55 PMbuy$0.00505$0.0510920.00060360.0613064,621.82
0x9C8...9b60
0xc8...b7d9
02/24/20268:11:51 PMbuy$0.01743$0.0510890.0020880.06130615,992.98
0x9C8...9b60
0x9c...9f8f
02/24/20268:10:44 PMbuy$0.02905$0.051090.0034810.06130526,657.98
0x9C8...9b60
0x0a...2802
02/24/20268:09:56 PMbuy$0.03501$0.051090.0041950.06130532,125.32
0x9C8...9b60
0x4c...3087
02/24/20268:07:49 PMbuy$0.02833$0.0510930.0033840.06130525,915.69
0x9C8...9b60
0xec...e58d
02/24/20268:07:02 PMbuy$0.007272$0.0510920.00086960.0613056,658.84
0x9C8...9b60
0xd1...edb6
02/24/20268:06:31 PMbuy$0.02475$0.0510920.0029590.06130522,663.16
0x9C8...9b60
0x49...84f1
02/24/20268:04:57 PMbuy$0.01306$0.0510910.0015640.06130511,976.6
0x9C8...9b60
0xcc...6d42
02/24/20268:03:26 PMbuy$0.02899$0.0510910.0034690.06130526,569.18
0x9C8...9b60
0xb2...dfa0
02/24/20262:35:28 PMbuy$0.09026$0.0510680.011020.06130584,458.85
0xAb3...c408
0xae...f768
02/23/20268:20:03 PMbuy$0.1013$0.0510820.012220.06130593,645.36
0xF21...9C02
0x42...75d2
02/23/20263:56:21 PMbuy$0.004691$0.0511190.00054710.0613054,190.6
0xb89...2C04
0x8c...47a0
02/23/20263:53:13 PMbuy$0.02932$0.0511170.0034260.06130526,241.32
0x3e2...5c00
0x22...ef1b
02/23/20263:53:06 PMsell$38.69$0.0511234.520.06131234.45M
0x78f...4acE
0x46...7f4c
02/23/20266:24:59 AMbuy$0.02565$0.0511360.0030140.06133522,578.23
0x579...Fe06
0xf4...44e6
02/23/20263:25:18 AMbuy$2.51$0.0511180.29980.0613332.25M
0xEf0...3043
0x5e...c904
02/23/20263:25:19 AMbuy$0.3482$0.051120.04150.061335310,848.27
0xc1D...050A
0x76...a5be
02/23/20263:25:18 AMsell$223.38$0.05111628.340.061331200M
0x6aa...E499
0xb2...9af1