WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.051245
Presyo
0.061223 WAVAX
TVL
$7,919.62
MKT CAP
$12.5K
5m
0%
1h
0%
4h
-0.37%
24h
-2.20%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
3.17B
Pinagsama WAVAX:
$388.75

PHARM/WAVAX price stats sa Avalanche

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.000001245. Ang presyo ng PHARM ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.55. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $12,458.74. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $7,919.62. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $7,919.62.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $10.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.0000001223, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.000001245 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/09/20268:36:31 PMsell$3.32$0.0512450.32620.0612232.67M
0xD78...3292
0x0e...ab92
10/09/20265:55:48 PMsell$3.09$0.051250.30350.0612252.48M
0x71B...718d
0x4e...c76d
10/09/20261:38:47 PMsell$1.32$0.0512540.12920.0612261.05M
0xD78...3292
0x76...d01c
10/09/202611:35:04 AMsell$2.8$0.0512730.27050.0612272.2M
0x4DD...687f
0x50...3225
10/08/20264:11:09 PMbuy$2.49$0.0512410.24820.0612352.01M
0xD78...3292
0x1d...ab54
10/08/20264:10:54 PMbuy$2.33$0.0512390.23230.0612331.88M
0xD78...3292
0x00...1873
10/08/20264:10:38 PMbuy$0.587$0.0512350.058510.061231475,053.82
0x644...C00f
0x76...23c4
10/08/20264:10:38 PMbuy$1.52$0.0512360.15220.0612321.24M
0x7e3...F493
0xd0...1807
10/08/20264:10:23 PMbuy$0.6298$0.0512320.06290.061231510,846.71
0x1e8...4078
0x0b...d855
10/08/20264:10:21 PMbuy$2.63$0.0512330.26320.061232.14M
0xD78...3292
0xd1...d844
10/08/20264:10:06 PMbuy$2.39$0.0512310.23920.0612281.95M
0x777...5d7D
0x92...5915
10/08/20264:09:54 PMbuy$2.99$0.0512290.29880.0612272.44M
0xD78...3292
0x8a...2691
10/08/20264:09:41 PMbuy$1.99$0.0512250.19990.0612251.63M
0x8D0...d191
0x96...17ea
10/08/20264:09:30 PMbuy$2.5$0.0512240.25050.0612242.05M
0xD78...3292
0xbf...c978
10/08/20264:09:08 PMbuy$2.53$0.0512220.25370.0612222.08M
0x666...0fE3
0x13...b628
10/08/20264:09:02 PMbuy$0.4207$0.0512210.042070.061221344,436.25
0x777...9Ecf
0xa8...c829
10/08/20264:09:02 PMsell$22.66$0.0512212.260.06122118.56M
0x6b1...25c9
0xe7...df8b
10/08/20264:08:44 PMbuy$2.99$0.0512340.29980.0612342.43M
0xd57...4d5e
0x46...3499
10/08/20264:07:35 PMbuy$0.6283$0.0512320.062910.061233509,931.89
0x696...62e8
0x0c...916f
10/08/20264:07:35 PMsell$8.63$0.0512270.86470.0612287.04M
0x777...9Ecf
0xcc...5bf1