WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.00002249
Presyo
0.068902 WAVAX
TVL
$52,908.56
MKT CAP
$224.6K
5m
0%
1h
-1.25%
4h
-3.50%
24h
-3.17%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
1.18B
Pinagsama WAVAX:
$1,046.84

PHARM/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.00002249. Ang presyo ng PHARM ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,278.17. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $224,621.56. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $52,908.56. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $52,908.56.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $1,278.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.0000008902, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.00002249 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20251:01:32 AMbuy$39.72$0.000022491.570.0689021.77M
0xC97...4Ee6
0x13...17f0
09/04/202512:27:39 AMbuy$3.39$0.000022450.13420.068887151,067.38
0xc0c...Dd9F
0x8f...b170
09/04/202512:10:45 AMsell$575.93$0.0000227822.810.06902525.28M
0x000...f557
0x95...e3c0
09/04/202512:10:45 AMbuy$0.939$0.000022420.03720.06888641,867.96
0xAeE...d11e
0x3b...4f2f
09/04/202512:10:33 AMbuy$1.24$0.000023410.049180.06927753,010.28
0x644...C00f
0x39...1848
09/04/202512:10:31 AMsell$2.57$0.000023270.1020.069222110,704.44
0x34C...Bdb7
0x14...7197
09/03/202511:06:29 PMsell$8.21$0.000023290.32550.069226352,821.55
0x1E3...4bb7
0x0d...b31b
09/03/20259:21:14 PMbuy$14.18$0.000023490.56040.069279603,995.5
0xAeE...d11e
0x61...5c12
09/03/20259:18:06 PMbuy$45.45$0.000023441.790.0692591.94M
0x777...833D
0x8a...aee0
09/03/20259:16:50 PMbuy$44.17$0.000023361.740.0692281.89M
0x777...44FB
0x7a...9d9c
09/03/20259:14:38 PMbuy$7.59$0.000023310.29980.069205325,657.68
0x419...EC76
0x9a...95e4
09/03/20259:14:38 PMbuy$7.59$0.000023320.29980.069211325,474.75
0x5b9...A138
0xff...e78b
09/03/20259:09:33 PMbuy$2.24$0.000023310.088540.06920296,214.14
0xCB6...D6c1
0xb0...6750
09/03/20258:36:25 PMsell$23.19$0.000023190.91540.0691541,000,000
0x3D6...f437
0x92...2444
09/03/20258:28:41 PMsell$23.24$0.000023230.91720.069171M
0x942...B590
0xf3...f7d6
09/03/20257:20:50 PMbuy$11.39$0.000023290.45160.069229489,289.62
0xc03...bb50
0x13...e26a
09/03/20257:08:00 PMbuy$3.89$0.000023280.15430.069224167,358.23
0xbe3...Ce87
0x99...7b16
09/03/20253:04:39 PMbuy$0.2534$0.000023370.010.06922310,842.39
0x305...feBE
0x73...0818
09/03/20252:27:09 PMsell$233.45$0.000023349.240.06924710M
0x168...5909
0xcc...c8d6
09/03/20252:22:31 PMsell$21.28$0.000023520.84430.069334904,518.95
0x746...0B01
0x34...f1ab