WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.00001484
Presyo
0.065135 WAVAX
TVL
$45,997.27
MKT CAP
$148.4K
5m
0%
1h
0%
4h
-0.85%
24h
2.24%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
792
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
1.55B
Pinagsama WAVAX:
$796.92

PHARM/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.00001484. Ang presyo ng PHARM ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $792.20. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $148,439.27. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $45,997.28. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $45,997.28.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $792.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.0000005135, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.00001484 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20254:29:23 AMsell$0.9087$0.000014840.031440.06513561,219.87
0xA39...a9eB
0xc5...d51d
09/27/20254:13:58 AMsell$7.24$0.000014740.25240.065137491,364.87
0x444...bE11
0xe6...e936
09/27/20254:13:58 AMsell$6.62$0.000014750.23080.06514449,112.81
0x444...bE11
0xe6...e936
09/27/202512:56:13 AMbuy$13.17$0.000014970.45490.06517879,999.54
0x181...2601
0x4c...21f3
09/27/202512:06:15 AMbuy$11.69$0.000015040.40130.065164777,133.1
0xB0b...cd13
0x8b...6829
09/27/202512:06:15 AMbuy$11.65$0.000015020.40.065159775,319.39
0xB0b...cd13
0x8b...6829
09/26/202511:14:05 PMsell$12.53$0.000014760.43520.065129848,648.74
0x887...A473
0x90...5626
09/26/202511:03:32 PMsell$14.09$0.000014790.48910.065134952,670.86
0x4e7...17dd
0x75...ca14
09/26/20259:50:19 PMsell$3.73$0.00001480.12980.065138252,593.45
0x051...5a5D
0x58...344a
09/26/20259:47:40 PMsell$22.57$0.000014820.78370.0651441.52M
0xB0b...cd13
0xec...d377
09/26/20257:11:32 PMbuy$21.42$0.0000150.7390.0651761.43M
0xf78...10F6
0x33...c805
09/26/20256:59:23 PMsell$7.33$0.000014940.25240.065142490,957.81
0x518...2aAA
0x2c...3746
09/26/20256:57:39 PMbuy$0.08499$0.000015040.0029230.0651745,649.72
0x644...C00f
0x64...6f9c
09/26/20256:25:21 PMsell$1.45$0.000015110.049680.06514396,598.08
0xBc6...E2A0
0x3c...90ef
09/26/20255:47:58 PMsell$17.66$0.000015140.60030.0651481.17M
0xEB4...F611
0xa7...7bbc
09/26/20255:46:36 PMsell$10.65$0.000015110.36350.065154705,269.49
0x111...Cafe
0x9e...845a
09/26/20255:41:37 PMbuy$73.97$0.000015262.50.0651714.85M
0x33A...0C2A
0xfd...0156
09/26/20255:39:48 PMsell$215.51$0.000015017.30.06508614.36M
0x04e...2640
0x82...71a9
09/26/20255:39:49 PMbuy$195.75$0.000015096.630.06511212.97M
0x777...7D27
0xe1...f8ea
09/26/20255:16:41 PMsell$59.94$0.000014832.070.0651464.04M
0x777...23e5
0x7c...5db6