Impormasyon tungkol sa PHARM-WAVAX pair
- Pinagsama PHARM:
- 3.08B
- Pinagsama WAVAX:
- $400.63
PHARM/WAVAX price stats sa Avalanche
Noong Pebrero 26, 2026, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.000001226. Ang presyo ng PHARM ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.84. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $12,265.88. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $7,527.84. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHARM/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $7,527.84.
Ilang transaksyon ang mayroon sa PHARM/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHARM/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa PHARM/WAVAX pool sa nakaraang 24 na oras?
Ang PHARM/WAVAX pool ay may trading volume na $1.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHARM sa WAVAX?
Ang exchange rate ng 1 PHARM sa WAVAX ay 0.0000001305, na naitala noong 7:28 AM UTC.
Magkano ang 1 PHARM sa dolyar?
Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.000001226 ngayon.
PHARM-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:52:06 AM | buy | $0.5761 | $0.051226 | 0.06132 | 0.061305 | 469,677.68 | 0x38...6027 | |
| 02/25/2026 | 7:27:16 PM | buy | $0.09166 | $0.051264 | 0.00946 | 0.061305 | 72,478.34 | 0x1c...5607 | |
| 02/25/2026 | 6:54:57 PM | buy | $0.05087 | $0.051271 | 0.005224 | 0.061305 | 40,021.37 | 0x9b...12ea | |
| 02/25/2026 | 6:54:56 PM | sell | $0.9813 | $0.051263 | 0.1007 | 0.061297 | 776,505.87 | 0x89...310a | |
| 02/25/2026 | 6:27:28 PM | sell | $0.055439 | $0.051256 | 0.06562 | 0.061298 | 4.32 | 0x1a...27c7 | |
| 02/25/2026 | 2:45:05 PM | sell | $0.1402 | $0.051222 | 0.01489 | 0.061298 | 114,738.34 | 0x16...3d17 | |
| 02/24/2026 | 8:31:59 PM | buy | $0.008495 | $0.051092 | 0.001015 | 0.061306 | 7,778.65 | 0xf8...586b | |
| 02/24/2026 | 8:30:02 PM | buy | $0.00873 | $0.051091 | 0.001044 | 0.061306 | 7,996.62 | 0x80...3189 | |
| 02/24/2026 | 8:25:55 PM | buy | $0.00505 | $0.051092 | 0.0006036 | 0.061306 | 4,621.82 | 0xc8...b7d9 | |
| 02/24/2026 | 8:11:51 PM | buy | $0.01743 | $0.051089 | 0.002088 | 0.061306 | 15,992.98 | 0x9c...9f8f | |
| 02/24/2026 | 8:10:44 PM | buy | $0.02905 | $0.05109 | 0.003481 | 0.061305 | 26,657.98 | 0x0a...2802 | |
| 02/24/2026 | 8:09:56 PM | buy | $0.03501 | $0.05109 | 0.004195 | 0.061305 | 32,125.32 | 0x4c...3087 | |
| 02/24/2026 | 8:07:49 PM | buy | $0.02833 | $0.051093 | 0.003384 | 0.061305 | 25,915.69 | 0xec...e58d | |
| 02/24/2026 | 8:07:02 PM | buy | $0.007272 | $0.051092 | 0.0008696 | 0.061305 | 6,658.84 | 0xd1...edb6 | |
| 02/24/2026 | 8:06:31 PM | buy | $0.02475 | $0.051092 | 0.002959 | 0.061305 | 22,663.16 | 0x49...84f1 | |
| 02/24/2026 | 8:04:57 PM | buy | $0.01306 | $0.051091 | 0.001564 | 0.061305 | 11,976.6 | 0xcc...6d42 | |
| 02/24/2026 | 8:03:26 PM | buy | $0.02899 | $0.051091 | 0.003469 | 0.061305 | 26,569.18 | 0xb2...dfa0 | |
| 02/24/2026 | 2:35:28 PM | buy | $0.09026 | $0.051068 | 0.01102 | 0.061305 | 84,458.85 | 0xae...f768 | |
| 02/23/2026 | 8:20:03 PM | buy | $0.1013 | $0.051082 | 0.01222 | 0.061305 | 93,645.36 | 0x42...75d2 | |
| 02/23/2026 | 3:56:21 PM | buy | $0.004691 | $0.051119 | 0.0005471 | 0.061305 | 4,190.6 | 0x8c...47a0 |