WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.0689
Presyo
0.06133 WAVAX
TVL
$5,425.59
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
3.04B
Pinagsama WAVAX:
$405.65

PHARM/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.00000089. Ang presyo ng PHARM ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.95. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $8,900.55. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $5,425.60. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $5,425.60.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.000000133, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.00000089 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/202612:37:41 PMsell$0.4901$0.06890.073290.06133550,743.82
0x644...C00f
0x8f...852d
07/15/202612:09:27 PMsell$0.713$0.0688720.1070.061331803,673.93
0xaCa...1971
0x20...3e46
07/15/20269:55:47 AMsell$0.02242$0.0688690.0033670.06133125,285.17
0x8A9...e037
0x7b...d517
07/15/20263:54:48 AMsell$0.2692$0.0688620.040470.061332303,838.36
0x9ba...D91B
0xb5...22f6
07/14/20266:51:33 PMbuy$0.02252$0.0689070.0033880.0613425,285.17
0x8A9...e037
0x9d...e944
07/14/202612:49:29 PMsell$0.4278$0.0687140.065410.061332491,001.09
0xaCa...1971
0x40...e3fe
07/14/202611:31:36 AMsell$1$0.0685930.15590.0613331.17M
0x4d6...651A
0xd9...e66c
07/13/20262:57:42 PMsell$0.6668$0.068880.10010.061333750,890.24
0xD31...644b
0x69...2be2
07/13/20261:05:43 PMsell$0.4619$0.0688460.069680.061334522,169.38
0xAeE...d11e
0x59...7bfb
07/13/20269:37:53 AMbuy$0.08519$0.0689130.012830.06134395,586.65
0x9B2...24F7
0xba...dc41
07/13/20269:37:52 AMsell$0.7384$0.0688620.11120.061335833,238.71
0xAeE...d11e
0xde...e8e3
07/13/20269:37:53 AMsell$0.4602$0.0688580.069350.061334519,570.47
0xD31...644b
0x2b...1204
07/13/20269:37:50 AMsell$0.6745$0.0688650.10160.061336760,864.43
0x8Ce...548a
0x73...53bd
07/13/20269:15:22 AMsell$0.6455$0.0687950.098110.061336733,978.07
0xAeE...d11e
0xa3...d339
07/13/20268:35:57 AMsell$0.3657$0.0686970.056240.061337420,563.34
0xD31...644b
0xd2...17ec
07/13/20268:35:57 AMsell$0.02741$0.0686960.0042140.06133731,520.89
0xAeE...d11e
0xde...14b7
07/13/20267:03:58 AMsell$0.05401$0.0686830.0083210.06133762,210.82
0xAeE...d11e
0x11...945d
07/13/20267:03:58 AMsell$0.05384$0.0686820.0082930.06133762,008.06
0xAeE...d11e
0x42...d19c
07/13/20266:42:20 AMsell$0.0274$0.0686760.0042250.06133731,585.81
0xD31...644b
0xa5...bc18
07/13/202612:05:44 AMsell$0.5857$0.0686270.090830.061337678,898.9
0xD31...644b
0x8a...a309