WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.053285
Presyo
0.06186 WAVAX
TVL
$16,937.4
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
2.57B
Pinagsama WAVAX:
$479.61

PHARM/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.000003285. Ang presyo ng PHARM ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.39. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $32,851.69. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $16,937.41. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $16,937.41.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $19.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.000000186, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.000003285 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/202512:06:57 AMsell$1.54$0.0532850.087730.06186471,558.88
0xAeE...d11e
0x1d...ef9d
11/09/202512:44:52 PMbuy$0.5586$0.053230.032370.061871172,948.87
0x24B...5EcD
0xfa...45d4
11/09/20251:58:45 AMsell$17.28$0.0532240.99960.0618645.36M
0xCAf...1544
0xb5...b2d5
11/08/202510:35:13 PMsell$0.06717$0.0532570.0038520.06186820,621.62
0xF6c...8d9A
0x41...730d
11/08/20258:55:05 PMbuy$1.17$0.0532660.067620.061879359,801.42
0xB0b...cd13
0xd9...b5a4
11/08/202510:39:02 AMsell$0.0004708$0.0533320.000026390.061867141.3
0xBde...5eCE
0x77...25d9
11/08/20259:26:16 AMsell$0.5953$0.0533260.033420.061868178,954.3
0x64D...277F
0x9b...6f0a
11/06/202510:19:51 PMbuy$0.9272$0.0530260.057560.061879306,343.92
0xD31...644b
0x51...170d
11/06/20257:14:20 PMbuy$0.9762$0.0530140.060830.061878323,803.8
0xD31...644b
0x5a...6991
11/06/20253:40:58 PMsell$0.000816$0.0529780.000051160.061867274.02
0x9e8...9bC7
0x40...c9b3
11/06/20251:37:00 PMbuy$0.6071$0.0530730.03710.061878197,545.73
0x2d1...2bFF
0x91...1737
11/06/20251:23:57 PMsell$0.0007602$0.0530470.000046570.061866249.47
0x4E4...638C
0x48...e82d
11/06/202512:37:23 PMbuy$0.7096$0.0530390.043850.061878233,493.1
0x2d1...2bFF
0x23...03fa
11/06/202512:52:37 AMsell$0.9058$0.0530880.054740.061866293,273.2
0xB0b...cd13
0xa7...2e6f
11/05/20258:36:56 PMsell$0.9643$0.0531150.05780.061867309,547.87
0x90e...f762
0xb7...0f06
11/05/20255:51:19 PMsell$1.09$0.0531510.065170.061867348,933.74
0xD31...644b
0xe6...56ed
11/05/20254:19:29 PMbuy$1.5$0.0531310.090.061878479,009.11
0xecB...a893
0xfa...941c
11/05/20253:36:43 PMsell$0.6849$0.0531010.041240.061867220,868.03
0xB0b...cd13
0x52...61da
11/05/20259:39:54 AMsell$1.55$0.0530510.095280.061867510,110.9
0xaA0...1486
0xf4...25b3
11/05/20258:55:16 AMsell$1.02$0.0530390.062960.061868336,976.66
0x39A...5b0E
0x06...859e