WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.053026
Presyo
0.061879 WAVAX
TVL
$15,483.94
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
2.57B
Pinagsama WAVAX:
$480.63

PHARM/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.000003026. Ang presyo ng PHARM ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.13. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $30,269.00. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $15,483.95. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $15,483.95.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.0000001879, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.000003026 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/06/202510:19:51 PMbuy$0.9272$0.0530260.057560.061879306,343.92
0xD31...644b
0x51...170d
11/06/20257:14:20 PMbuy$0.9762$0.0530140.060830.061878323,803.8
0xD31...644b
0x5a...6991
11/06/20253:40:58 PMsell$0.000816$0.0529780.000051160.061867274.02
0x9e8...9bC7
0x40...c9b3
11/06/20251:37:00 PMbuy$0.6071$0.0530730.03710.061878197,545.73
0x2d1...2bFF
0x91...1737
11/06/20251:23:57 PMsell$0.0007602$0.0530470.000046570.061866249.47
0x4E4...638C
0x48...e82d
11/06/202512:37:23 PMbuy$0.7096$0.0530390.043850.061878233,493.1
0x2d1...2bFF
0x23...03fa
11/06/202512:52:37 AMsell$0.9058$0.0530880.054740.061866293,273.2
0xB0b...cd13
0xa7...2e6f
11/05/20258:36:56 PMsell$0.9643$0.0531150.05780.061867309,547.87
0x90e...f762
0xb7...0f06
11/05/20255:51:19 PMsell$1.09$0.0531510.065170.061867348,933.74
0xD31...644b
0xe6...56ed
11/05/20254:19:29 PMbuy$1.5$0.0531310.090.061878479,009.11
0xecB...a893
0xfa...941c
11/05/20253:36:43 PMsell$0.6849$0.0531010.041240.061867220,868.03
0xB0b...cd13
0x52...61da
11/05/20259:39:54 AMsell$1.55$0.0530510.095280.061867510,110.9
0xaA0...1486
0xf4...25b3
11/05/20258:55:16 AMsell$1.02$0.0530390.062960.061868336,976.66
0x39A...5b0E
0x06...859e
11/05/20258:52:42 AMbuy$99.57$0.0530186.120.06185632.98M
0xFF3...D78b
0xd1...928a
11/05/20257:44:05 AMbuy$4.35$0.0530210.26390.0618311.44M
0x777...9Ecf
0xe8...ed96
11/05/20256:59:23 AMbuy$5.97$0.0530040.36340.0618281.99M
0x777...0572
0xba...ddc1
11/05/20256:59:25 AMbuy$1.03$0.0530070.062860.06183343,467.22
0x0A6...bCa1
0xed...29a7
11/05/20256:59:23 AMsell$627.39$0.05299838.180.061825194.57M
0x6Be...C83f
0x3e...7ebf
11/05/20256:58:59 AMbuy$0.05098$0.0535050.0031030.06213314,543.49
0x644...C00f
0xa3...4264
11/05/20256:58:54 AMsell$737.01$0.05349444.860.062127194.81M
0x6Be...C83f
0x88...a38d