WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.00001503
Presyo
0.06628 WAVAX
TVL
$42,173.18
MKT CAP
$150.7K
5m
0%
1h
-0.46%
4h
-0.88%
24h
-4.62%
Ibahagi
TXNS
62
Mga Bumili
25
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
1.4B
Pinagsama WAVAX:
$880.98

PHARM/WAVAX price stats sa Avalanche

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.00001503. Ang presyo ng PHARM ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,683.50. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $150,678.41. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $42,173.19. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $42,173.19.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $1,683.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.000000628, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.00001503 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/31/20256:53:13 AMsell$12.98$0.000015030.54230.06628863,586.19
0x6f8...6574
0x9b...d801
07/31/20256:29:42 AMbuy$43.08$0.00001511.80.0663092.85M
0x6c2...192D
0x6b...ac1d
07/31/20255:47:33 AMsell$219.66$0.000015169.160.06632314.49M
0x9dd...C473
0x4d...7bad
07/31/20252:51:59 AMsell$12.82$0.0000150.54620.066393854,400.8
0x2eF...fa9e
0x5f...b28c
07/31/20251:37:42 AMsell$49.9$0.0000152.130.0664123.32M
0xB4F...cEe9
0x9a...777f
07/31/202512:34:49 AMbuy$16.76$0.000015040.720.0664611.11M
0x3e0...71bf
0x67...6a65
07/31/202512:33:19 AMsell$162.48$0.000015056.970.06646510.79M
0x000...f557
0x9c...928d
07/31/202512:33:20 AMbuy$4.91$0.000015030.21120.066454327,259.88
0x929...a45A
0xa3...26ec
07/30/202510:29:30 PMbuy$12.94$0.000015140.560.06655854,851.41
0x2eF...fa9e
0x08...5a55
07/30/202510:03:22 PMsell$0.005746$0.000015030.00024860.066507382.06
0x5bC...41E6
0xaf...cc56
07/30/20259:47:00 PMsell$0.09329$0.000015020.0040410.0665076,210.56
0xcd9...6FAB
0xf3...92fb
07/30/20259:13:19 PMsell$68.99$0.000015192.960.0665294.54M
0xF7b...c259
0x46...38fc
07/30/20258:50:40 PMsell$34.83$0.000015241.490.0665612.28M
0xb37...0077
0x14...97a6
07/30/20258:50:04 PMsell$6.78$0.000015270.29210.066574444,308.52
0xA7E...b75a
0x6f...bf5d
07/30/20258:25:15 PMbuy$4.48$0.000015450.19180.066615289,946.15
0xA7E...b75a
0x60...b27e
07/30/20257:40:01 PMsell$6.01$0.000015060.26260.066575399,367.32
0x644...C00f
0x05...7971
07/30/20257:35:34 PMsell$16.18$0.000015080.70620.0665821.07M
0xB0b...cd13
0x56...12fe
07/30/20256:25:08 PMbuy$117.29$0.00001554.980.0665917.57M
0xF7b...c259
0x45...fa8d
07/30/20255:18:23 PMsell$11.97$0.000015190.51350.066519787,675.06
0x19D...6180
0x34...86ad
07/30/20254:58:37 PMsell$11.15$0.000015210.47860.066526733,335.73
0x777...A9C8
0x43...b3b2