WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.051116
Presyo
0.061198 WAVAX
TVL
$7,170.85
MKT CAP
$11.2K
5m
0%
1h
0%
4h
6.39%
24h
15.32%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
3.2B
Pinagsama WAVAX:
$384.92

PHARM/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.000001116. Ang presyo ng PHARM ay pataas 15.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $17.12. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $11,162.45. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $7,170.86. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $7,170.86.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $17.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.0000001198, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.000001116 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/202612:06:01 PMsell$0.5693$0.0511160.061120.061198510,094.11
0xaAB...79BF
0xbf...cf98
09/19/202611:49:33 AMsell$0.6674$0.0511180.07150.061198596,475.06
0xdDa...1973
0x61...2986
09/19/202611:02:39 AMsell$1.33$0.051110.14370.0611991.2M
0x644...C00f
0xf6...8f1f
09/19/20269:19:45 AMsell$1.11$0.0510740.12470.06121.04M
0x644...C00f
0x1a...3aef
09/19/20269:04:16 AMsell$0.6483$0.0510640.073120.0612608,876.17
0xbbf...1972
0xc8...a5a6
09/19/20268:45:32 AMsell$0.2365$0.0510510.027020.061201224,934.17
0x644...C00f
0xb3...a662
09/19/20268:42:42 AMsell$0.6425$0.0510490.073580.061201612,412.29
0xF69...1969
0x57...14e8
09/19/20262:17:17 AMbuy$0.3496$0.0510410.040590.061208335,841.81
0xAeE...d11e
0x9c...e7d8
09/19/20262:17:14 AMbuy$0.4722$0.051040.054820.061208453,660.15
0x644...C00f
0xbc...9eb5
09/19/20261:44:56 AMsell$0.7981$0.0510190.094050.061201782,784.8
0xAeE...d11e
0x3d...b757
09/18/20267:39:12 PMbuy$1.24$0.0699950.15010.0612081.24M
0xd6b...30c6
0x0a...7914
09/18/20267:37:16 PMbuy$1.29$0.0699710.15630.0612071.29M
0xdDa...1973
0xd0...6316
09/18/20266:37:19 PMbuy$0.5973$0.0699130.072720.061206602,583.22
0x098...3a17
0x59...5d66
09/18/20266:35:19 PMbuy$1.11$0.0699070.13570.0612061.13M
0x644...C00f
0xb5...e94b
09/18/20266:33:09 PMbuy$1.22$0.0698720.14920.0612051.24M
0x644...C00f
0x53...bdf9
09/18/20266:21:04 PMbuy$0.9825$0.0698410.12020.061204998,385.67
0xdDa...1973
0x32...6cb0
09/18/20266:15:42 PMbuy$1.04$0.0698060.12860.0612031.07M
0xAeE...d11e
0x38...3f42
09/18/20266:08:03 PMbuy$0.8578$0.0697880.10540.061202876,425.73
0xAeE...d11e
0x7d...9065
09/18/20264:29:24 PMbuy$0.8755$0.069740.1080.061202898,951.73
0x044...7c1F
0x04...f8a7
09/18/20263:52:28 PMbuy$0.3138$0.0697370.038730.061201322,316.29
0x037...8dE3
0x09...8669