WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.0002438
Presyo
0.0000117 WAVAX
TVL
$158,800.63
MKT CAP
$2.5M
5m
0.24%
1h
9.86%
4h
56.96%
24h
4,552%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
323.44M
Pinagsama WAVAX:
$3,811.59

PHARM/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.0002438. Ang presyo ng PHARM ay pataas 4,552% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4380 trades na may dami ng kalakalan na $1,301,629.49. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $2,454,890.04. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $158,800.63. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $158,800.63.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 4380 sa nakaraang 24 na oras, kung saan 2191 ang mga buy transactions, at 2189 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $1,301,629.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.0000117, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.0002438 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/202511:24:43 PMbuy$172.48$0.00024568.280.00001179702,007.36
0x791...1c9D
0x56...0284
06/07/202511:24:48 PMsell$0.7647$0.00024380.036710.00001173,135.72
0x1B8...fbA6
0xc8...03c2
06/07/202511:22:53 PMbuy$227.16$0.000244410.90.00001173929,227.06
0x791...1c9D
0xa5...c00c
06/07/202511:21:56 PMsell$147.98$0.00024277.10.00001165609,584.07
0x183...bc55
0xa8...e311
06/07/202511:20:19 PMsell$137.89$0.00024366.610.00001169565,970.82
0x0B4...e9E3
0x11...2d3c
06/07/202511:18:05 PMbuy$908.11$0.000243343.590.000011673.73M
0x7a5...5EC4
0x13...99dc
06/07/202511:18:05 PMsell$93.77$0.00024434.50.00001173383,754.6
0x709...8e16
0xb5...c5af
06/07/202511:17:05 PMsell$258.45$0.000239812.40.000011511.08M
0x541...DE27
0xba...5f0d
06/07/202511:16:11 PMsell$606.34$0.000242529.10.000011642.5M
0x4D3...f8F9
0x12...a83c
06/07/202511:15:42 PMbuy$537.41$0.000246125.790.000011812.18M
0x7a5...5EC4
0x62...888c
06/07/202511:15:42 PMsell$309.31$0.000245314.840.000011771.26M
0x777...9Ecf
0xdb...6825
06/07/202511:15:33 PMbuy$206.24$0.00024389.90.0000117845,801.04
0x6C3...96De
0x8c...4ee0
06/07/202511:14:56 PMsell$176.28$0.00024228.460.00001163727,585.56
0x777...B9C5
0x3c...8c17
06/07/202511:14:55 PMbuy$292.03$0.000242914.010.000011661.2M
0x7a5...5EC4
0xcd...f211
06/07/202511:14:55 PMbuy$70.77$0.0002443.390.00001171289,965.35
0x7a5...5EC4
0xcd...f211
06/07/202511:13:42 PMbuy$2.08$0.0002420.10.000011618,606.33
0xf00...7F09
0x93...2758
06/07/202511:12:30 PMbuy$615.31$0.000240929.520.000011552.55M
0x7a5...5EC4
0xac...dd8d
06/07/202511:12:30 PMsell$99.49$0.0002414.770.00001156412,809.67
0x777...A9C8
0xdb...a7f2
06/07/202511:12:20 PMsell$15.85$0.00023760.76050.000011466,703.02
0x89E...0002
0x3f...7e6e
06/07/202511:12:13 PMsell$59.46$0.00023782.850.00001141250,000
0x4D3...f8F9
0x2a...b5a0