WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.00006448
Presyo
0.053662 WAVAX
TVL
$74,929.47
MKT CAP
$646.5K
5m
0%
1h
-0.33%
4h
1.05%
24h
0.88%
Ibahagi
TXNS
185
Mga Bumili
119
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
579.51M
Pinagsama WAVAX:
$2,127.44

PHARM/WAVAX price stats sa Avalanche

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.00006448. Ang presyo ng PHARM ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $3,771.51. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $646,491.82. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $74,929.47. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $74,929.47.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 185 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $3,771.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.000003662, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.00006448 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/28/20254:40:27 AMsell$19.93$0.000064481.130.053662309,152.32
0x005...53d4
0xd6...a54f
06/28/20254:09:24 AMsell$21.15$0.000064571.20.053666327,665.19
0x625...40d8
0xb0...87c9
06/28/20254:03:13 AMsell$26.19$0.000064651.480.05367405,187.9
0x312...2D69
0xb5...cd89
06/28/20253:47:28 AMsell$1.62$0.00006470.092330.05367325,135.95
0xB83...85eC
0xeb...e26f
06/28/20253:29:41 AMbuy$34.87$0.000065031.980.053692536,250.82
0xDE1...4bfE
0x40...daf4
06/28/20253:24:28 AMbuy$56.02$0.000064883.180.053683863,422.9
0xF7b...c259
0x58...cd5d
06/28/20253:21:42 AMbuy$7.04$0.000064770.39970.053677108,696.38
0x8Ce...548a
0x18...1f64
06/28/20253:20:14 AMsell$74.67$0.00006454.230.0536611.16M
0x777...A9C8
0x09...cb9b
06/28/20253:19:58 AMbuy$176.14$0.00006471100.0536732.72M
0xF7b...c259
0x62...286a
06/28/20252:28:02 AMsell$1.14$0.000064030.064720.05363417,807.69
0x5aC...7Cc9
0x4a...7a6c
06/28/20251:31:32 AMsell$5.51$0.000063820.3140.05363586,393.42
0x041...7A6b
0x89...442b
06/28/202512:35:24 AMsell$4.6$0.000063830.2620.05363672,066.1
0x5A5...a65F
0x1c...c964
06/27/202511:14:20 PMsell$45.96$0.000063872.620.053641719,538.86
0x005...53d4
0x11...26cb
06/27/202510:51:05 PMbuy$128.52$0.000064177.320.0536552M
0x7f7...adCF
0xf6...2961
06/27/202510:37:00 PMbuy$8.77$0.000063930.50.053641137,288.8
0x488...6B6f
0x3b...af13
06/27/202510:34:30 PMbuy$8.77$0.00006390.50.05364137,353.52
0x488...6B6f
0xe8...a9f3
06/27/202510:08:42 PMbuy$12.19$0.000063710.69650.053638191,446.19
0x378...d872
0xa8...a8d7
06/27/20259:51:39 PMsell$1.41$0.000063310.080750.05361522,336.37
0xc8a...334f
0xae...42ed
06/27/20259:21:19 PMbuy$17.37$0.00006350.9950.053635273,691.9
0x378...d872
0x96...5961
06/27/20259:08:24 PMsell$101.31$0.000063225.80.0536221.6M
0xAeE...d11e
0x68...6989