WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.051415
Presyo
0.061498 WAVAX
TVL
$8,108.6
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
22
Mga Bumili
20
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x25506550dDc9adCC1c7f1F7891A4556B842532a3
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
2.87B
Pinagsama WAVAX:
$429.13

PHARM/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng PHARM token sa DEX Arena ay $0.000001415. Ang presyo ng PHARM ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $17.08. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $14,154.04. Ang kontrata ng liquidity pool ay 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 na may kabuuang halaga na naka-lock (TVL) na $8,108.61. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0x25506550dDc9adCC1c7f1F7891A4556B842532a3 ay $8,108.61.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $17.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.0000001498, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.000001415 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/07/20262:37:38 PMbuy$0.06771$0.0514150.0071660.06149847,840.35
0xD31...644b
0x15...985f
05/07/20262:37:38 PMbuy$0.09151$0.0514150.0096860.06149864,658.12
0xD31...644b
0x2b...4c73
05/07/20261:47:44 PMbuy$0.09831$0.0514280.01030.06149868,816.13
0xD31...644b
0x70...7afd
05/07/202612:49:27 PMbuy$0.08004$0.0514410.0083190.06149755,539.37
0xcc6...523c
0x7e...6e9c
05/07/202612:41:12 PMbuy$0.068$0.0514420.007060.06149747,134.14
0xAeE...d11e
0x47...3cdc
05/07/202612:35:33 PMbuy$0.09231$0.0514420.0095820.06149763,975.79
0xAeE...d11e
0xf7...71bc
05/07/202612:08:29 PMbuy$0.09027$0.0514370.0094080.06149762,818.09
0xD31...644b
0xf2...7d9d
05/07/202611:52:04 AMbuy$0.08629$0.0514330.0090140.06149760,184.51
0xD31...644b
0xa0...2e01
05/07/202611:38:51 AMbuy$0.2362$0.0514370.024610.061497164,388.82
0xAeE...d11e
0xbd...bd5e
05/07/202611:00:04 AMbuy$0.1563$0.0514330.016320.061497109,036.44
0xD31...644b
0x15...664f
05/07/202610:00:04 AMbuy$0.0113$0.0514330.0011810.0614977,886.94
0x021...4D53
0xe3...3568
05/07/202610:00:02 AMbuy$0.01893$0.0514330.0019770.06149713,208.5
0x05C...97C6
0xe6...23c4
05/07/202610:00:02 AMbuy$0.07249$0.0514330.0075710.06149750,567.23
0xD31...644b
0x8d...bbf0
05/07/20269:59:58 AMsell$14.94$0.051431.560.06149310.45M
0xA25...d07A
0x95...0891
05/07/202610:00:00 AMbuy$0.02006$0.0514330.0020950.06149713,997.62
0x062...eF2B
0x94...ace3
05/07/20268:58:34 AMbuy$0.1376$0.0514540.014270.06150894,672.32
0xcc6...523c
0x0f...7b66
05/07/20267:13:21 AMbuy$0.03626$0.0514550.0037560.06150824,911.08
0xD31...644b
0xb1...a6ff
05/07/20267:13:21 AMbuy$0.04517$0.0514550.004680.06150831,036.06
0xD31...644b
0xb5...43f3
05/06/20268:35:18 PMbuy$0.0427$0.0514450.0044550.06150829,544.55
0x000...4b1f
0xb5...4472
05/06/20267:50:24 PMbuy$0.02627$0.0514480.0027360.06150818,146.92
0xD31...644b
0x8d...2216