WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBS-WAVAX pair

Presyo USD
$0.052553
Presyo
0.061007 WAVAX
TVL
$17,920.57
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
3.81%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
45
Telegram price alerts
Pares:
0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c
NOBS:
0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NOBS:
3.49B
Pinagsama WAVAX:
$353.64

NOBS/WAVAX price stats sa Avalanche

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng NOBS token sa DEX Arena ay $0.000002553. Ang presyo ng NOBS ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.91. Ang kontrata ng NOBS token ay 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 na may market cap na $25,702.99. Ang kontrata ng liquidity pool ay 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c na may kabuuang halaga na naka-lock (TVL) na $17,920.57. Ang NOBS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBS/WAVAX na may kontrata na address 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c ay $17,920.57.

Ang kabuuang transaksyon ng NOBS/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NOBS/WAVAX pool ay may trading volume na $44.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBS sa WAVAX ay 0.0000001007, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBS sa USD ay $0.000002553 ngayon.

NOBS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20254:53:18 PMsell$0.5548$0.0525530.02190.061007217,275.24
0x3Cb...bC06
0x12...da69
09/03/202512:42:03 PMsell$0.5673$0.0525260.022630.061008224,554.65
0x9cc...4070
0x2f...3bc0
09/03/202512:10:28 PMbuy$2.7$0.0525490.1080.0610171.06M
0x644...C00f
0x96...0fb5
09/03/202512:00:46 PMbuy$17.44$0.0525310.69940.0610156.89M
0x647...4501
0x13...d9c6
09/03/202510:14:42 AMsell$0.6867$0.0525150.02740.061003273,013.58
0x2Ed...b7E3
0xac...154f
09/03/20258:34:46 AMsell$22.47$0.0525490.890.0610098.81M
0x063...1AB9
0xfd...34f7
09/02/202511:41:44 PMsell$0.4711$0.052460.019320.061008191,523.11
0x776...E0e9
0xe0...2095
09/02/20253:14:46 PMsell$1.14$0.0524120.048250.061012476,576.88
0xf15...3E0c
0x88...20a1
09/02/20253:03:37 PMsell$0.0977$0.0524260.0040780.06101240,272.69
0xB7F...3889
0xc0...106a
09/02/202511:50:19 AMsell$0.08572$0.0524450.003550.06101235,060.61
0xbEf...Bfc7
0xaa...85db
09/02/20257:16:44 AMsell$0.642$0.0524330.026720.061012263,833.24
0x644...C00f
0xcc...38d5
09/02/20257:16:13 AMsell$0.73$0.0524250.030380.061009300,983.71
0x3d0...d20C
0xde...7ac0
09/02/20253:20:45 AMsell$0.09618$0.0523990.004060.06101340,082.11
0xF94...E2f1
0x77...d2bc
09/01/20259:12:43 PMsell$0.6604$0.0523330.028570.061009283,014.15
0x26a...5362
0x96...200f
09/01/20258:01:32 PMbuy$10.88$0.0523950.46260.0610184.54M
0xb37...0077
0xec...7c9a
09/01/20257:03:08 PMbuy$1.9$0.0523870.080950.061016796,405.52
0xD31...644b
0x9f...7101
09/01/20257:03:07 PMsell$0.07794$0.0523720.0033180.0610132,854.29
0xb2c...3dD1
0xbd...7041
09/01/20255:42:40 PMbuy$6.56$0.0523820.27950.0610152.75M
0x202...010c
0x82...9c3d
09/01/20255:22:29 PMbuy$0.4942$0.0523980.02090.061014206,087.97
0x202...010c
0x54...a19c
09/01/20255:12:26 PMbuy$5.1$0.0523960.2160.0610132.13M
0x202...010c
0x4e...b39d