WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBS-WAVAX pair

Presyo USD
$0.054577
Presyo
0.062255 WAVAX
TVL
$21,379.62
MKT CAP
$45.7K
5m
0%
1h
-0.95%
4h
-1.09%
24h
-5.50%
Ibahagi
TXNS
70
Mga Bumili
11
Mga Nagbenta
59
Dami
288
Telegram price alerts
Pares:
0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c
NOBS:
0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NOBS:
2.34B
Pinagsama WAVAX:
$526.68

NOBS/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng NOBS token sa DEX Arena ay $0.000004577. Ang presyo ng NOBS ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $287.88. Ang kontrata ng NOBS token ay 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 na may market cap na $45,670.51. Ang kontrata ng liquidity pool ay 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c na may kabuuang halaga na naka-lock (TVL) na $21,379.63. Ang NOBS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBS/WAVAX na may kontrata na address 0xceab9be4431376D1C48aa4D49AD9B94B4cc95d3c ay $21,379.63.

Ang kabuuang transaksyon ng NOBS/WAVAX ay 70 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 59 ang mga sales transactions.

Ang NOBS/WAVAX pool ay may trading volume na $287.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBS sa WAVAX ay 0.0000002255, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBS sa USD ay $0.000004577 ngayon.

NOBS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20253:59:01 PMbuy$8.11$0.0545770.39970.0622551.77M
0xEf0...3043
0x18...90e0
07/12/20253:46:36 PMsell$8.08$0.0545280.40030.0622411.79M
0x1FE...8395
0x05...9018
07/12/20253:40:05 PMsell$8.1$0.0545450.40020.0622451.78M
0x647...4501
0x52...5eef
07/12/20253:38:29 PMsell$1.32$0.0545490.065360.062247290,866.99
0x602...f67a
0x5b...11af
07/12/20253:26:03 PMbuy$30.59$0.0545981.50.0622546.65M
0x05A...Be4B
0x9c...6ad7
07/12/20253:19:20 PMbuy$12.24$0.0545860.59950.0622452.67M
0xEf0...3043
0xa4...af14
07/12/20253:07:14 PMbuy$0.7131$0.054610.034690.062242154,683.01
0x3d0...d20C
0xa8...582e
07/12/20253:00:13 PMbuy$0.6841$0.0546190.033210.062242148,115.17
0x3d0...d20C
0x2a...b0ae
07/12/20252:59:08 PMbuy$0.686$0.0546210.033280.062242148,442.01
0x0A6...bCa1
0x2a...29f3
07/12/20252:54:45 PMsell$8.25$0.0545970.40020.062231.79M
0x1FE...8395
0x8a...6efe
07/12/20251:53:22 PMsell$0.0552$0.0545620.00270.06223212,098.1
0xaaf...ee0f
0x74...799f
07/12/20251:32:01 PMsell$6.15$0.0545780.30010.0622331.34M
0x5b9...A138
0xa5...370f
07/12/20251:20:23 PMsell$6.16$0.0545880.30010.0622351.34M
0x099...Fb43
0x2e...42f3
07/12/20251:19:04 PMsell$10.27$0.0545960.50070.0622392.24M
0x419...EC76
0xec...cd54
07/12/20251:18:53 PMsell$1.09$0.0546010.053210.062241237,398.32
0x26a...5362
0x7d...6624
07/12/20251:17:09 PMsell$6.16$0.0546070.30020.0622431.34M
0xd57...4d5e
0x6f...3c89
07/12/20251:05:52 PMsell$6.16$0.0546120.30010.0622451.34M
0x8D0...d191
0xbd...2c66
07/12/20251:03:39 PMsell$6.16$0.0546170.30020.0622481.34M
0xEf0...3043
0x8f...446a
07/12/202512:59:34 PMsell$8.22$0.0546230.40030.0622511.78M
0xd57...4d5e
0x90...2548
07/12/202512:51:58 PMsell$0.6674$0.0546270.03250.062253144,239.73
0xBb7...9bE9
0x40...2309