WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.000157
Presyo
0.058794 WAVAX
TVL
$117,484.16
MKT CAP
$1.6M
5m
-5.98%
1h
-13.02%
4h
-8.25%
24h
5,497%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
374.87M
Pinagsama WAVAX:
$3,288.54

MEOW/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.000157. Ang presyo ng MEOW ay pataas 5,497% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13242 trades na may dami ng kalakalan na $3,704,892.22. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $1,566,986.62. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $117,484.17. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $117,484.17.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 13242 sa nakaraang 24 na oras, kung saan 7120 ang mga buy transactions, at 6122 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $3,704,892.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000008794, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000157 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20253:27:39 PMbuy$31.47$0.0001571.760.058794200,382.78
0x777...9Ecf
0x7e...ab0f
06/20/20253:27:39 PMbuy$12.23$0.00015690.68490.05878777,942.91
0x776...E0e9
0xe0...99b3
06/20/20253:27:38 PMsell$342.99$0.000156919.20.0587842.19M
0xDdB...9d96
0xc7...193a
06/20/20253:27:23 PMsell$0.1709$0.00015780.0095670.0588351,082.89
0xBF4...55C6
0x28...cbe7
06/20/20253:26:58 PMsell$385.84$0.000158821.60.0588932.43M
0xDdB...9d96
0x4a...4f29
06/20/20253:25:20 PMsell$311.31$0.000160717.420.0589981.94M
0xBCa...1bDe
0x34...0dda
06/20/20253:24:53 PMsell$73.99$0.00016174.140.059056457,393.96
0x3cD...D50C
0x14...ad70
06/20/20253:24:45 PMsell$154.26$0.00016238.630.059091949,964.99
0xbBE...842b
0x18...aa25
06/20/20253:24:26 PMsell$15.93$0.00016280.89220.05911797,864.34
0x069...de86
0x80...4b1f
06/20/20253:23:52 PMsell$361.38$0.000163820.230.0591742.21M
0xB87...183d
0x0a...cf97
06/20/20253:23:50 PMsell$22.03$0.00016481.230.059233133,632.68
0x7AA...2f2D
0x12...f2d5
06/20/20253:23:46 PMsell$277.91$0.000165715.560.0592791.68M
0x12E...156c
0x7c...a542
06/20/20253:23:37 PMbuy$26.78$0.00016731.50.059373160,019.86
0xEB0...1C2f
0xac...cee0
06/20/20253:21:40 PMbuy$89.29$0.00016750.059355534,419.64
0xEB0...1C2f
0xcb...0819
06/20/20253:21:34 PMsell$35.46$0.00016591.980.059291213,704.66
0x1eA...f25b
0xc8...0345
06/20/20253:20:52 PMsell$17.43$0.0001660.97630.059299104,984.43
0xAeE...d11e
0x25...c22d
06/20/20253:20:51 PMsell$60.84$0.00016623.40.059311365,880.6
0x777...f9Ad
0x70...5aab
06/20/20253:20:51 PMbuy$618.78$0.000165734.650.0592813.73M
0x6bd...EEeF
0xee...4cec
06/20/20253:19:48 PMbuy$178.58$0.0001635100.059161.09M
0xEB0...1C2f
0xfb...e319
06/20/20253:18:51 PMbuy$37.5$0.00016292.10.059127230,078.09
0x66f...63aB
0xd5...7d86