WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.0001143
Presyo
0.053642 WAVAX
TVL
$133,448.99
MKT CAP
$1.1M
5m
0%
1h
-0.08%
4h
-3.82%
24h
-3.85%
Ibahagi
TXNS
91
Mga Bumili
41
Mga Nagbenta
50
Dami
13K
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
581.72M
Pinagsama WAVAX:
$2,124.6

MEOW/WAVAX price stats sa Avalanche

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.0001143. Ang presyo ng MEOW ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $13,007.11. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $1,147,027.89. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $133,448.99. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $133,448.99.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 91 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 50 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $13,007.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000003642, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0001143 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/25/20255:51:02 AMsell$20.75$0.00011430.66070.053642181,414.22
0xB0b...cd13
0xd0...960d
09/25/20255:36:45 AMsell$27.6$0.00011440.87890.053645241,125.57
0x056...98B2
0x0c...e646
09/25/20255:34:40 AMsell$7.96$0.00011450.25370.05364769,576.45
0xB0b...cd13
0x94...efbd
09/25/20255:21:07 AMsell$6.24$0.00011440.1990.05364754,564.2
0x114...46bC
0xe1...d0e3
09/25/20253:21:00 AMsell$5.81$0.00011750.18030.05364849,441.75
0x45F...9893
0x47...0b1b
09/25/20251:55:14 AMsell$66.49$0.00011892.040.053652559,056.02
0x1fa...4c29
0xd2...3d42
09/25/20251:09:59 AMsell$7.69$0.00011840.23740.05365664,945.15
0x8fa...BDd9
0x4a...2a6a
09/25/20251:00:32 AMsell$166.23$0.00011835.140.0536651.4M
0x777...B8AA
0x3f...dd2e
09/25/202512:54:12 AMsell$3.34$0.00011850.10380.05367428,256.28
0x644...C00f
0x69...0592
09/25/202512:15:32 AMsell$158.71$0.00011924.90.0536831.33M
0x592...Bd8e
0xd1...57ed
09/25/202512:02:07 AMbuy$1.39$0.00012020.043120.05371311,612.77
0x01B...EaAd
0x67...b3a6
09/24/202511:02:46 PMbuy$162.6$0.000120350.0537051.35M
0x592...Bd8e
0x79...0618
09/24/202510:18:33 PMsell$80.06$0.00012132.420.053679659,690.13
0x9C8...1785
0x9d...e862
09/24/202510:18:33 PMsell$7.49$0.00012120.22720.05367461,845.95
0x9C8...1785
0x9d...e862
09/24/202510:08:09 PMsell$40.61$0.0001211.230.053685335,416.5
0xe48...5bA7
0x9c...8678
09/24/202510:07:24 PMbuy$43.75$0.00012181.330.053707359,131.03
0xD31...644b
0x52...f407
09/24/202510:01:16 PMbuy$32.49$0.00012240.98280.053703265,376.95
0xAeE...d11e
0x74...ad34
09/24/20259:49:27 PMbuy$36.55$0.0001231.090.053699297,167.17
0xD31...644b
0x0c...d8b2
09/24/20259:45:37 PMbuy$28.52$0.00012330.85450.053696231,183.55
0xD31...644b
0xa9...df87
09/24/20259:42:47 PMsell$0.0001334$0.00012280.0539890.0536721.08
0x238...00D0
0x9e...ec0f