WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.00001347
Presyo
0.051459 WAVAX
TVL
$24,839.75
MKT CAP
$134.8K
5m
0%
1h
0%
4h
2.67%
24h
14.34%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
3
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
918.74M
Pinagsama WAVAX:
$1,345.22

MEOW/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.00001347. Ang presyo ng MEOW ay pataas 14.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2.92. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $134,778.22. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $24,839.75. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $24,839.75.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000001459, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00001347 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/20261:19:37 PMsell$0.03698$0.000013470.0040050.0514592,744.03
0x062...eF2B
0x15...0bf2
09/19/202612:14:22 PMsell$0.04048$0.000013460.004390.0514593,007.3
0x098...3a17
0x50...e2ba
09/19/202611:23:43 AMsell$0.752$0.000013540.081040.05145955,512.58
0xAeE...d11e
0xe6...8f2e
09/19/202611:08:58 AMsell$0.03868$0.000013470.0041920.051462,871.38
0x037...8dE3
0x57...dd93
09/19/202610:44:53 AMsell$0.3702$0.000013340.040510.0514627,746.93
0xAeE...d11e
0xca...8499
09/19/202610:43:30 AMsell$0.01492$0.000013340.0016320.051461,118.04
0xbEf...Bfc7
0x6f...bc5d
09/19/202610:43:32 AMsell$0.05428$0.000013340.0059390.051464,068.05
0x044...7c1F
0x35...7917
09/19/202610:28:58 AMsell$0.1996$0.000013240.0220.0514615,068.18
0x021...4D53
0x6d...d268
09/19/20269:43:42 AMsell$0.04514$0.000013020.0050590.051463,465.09
0x05C...97C6
0x2f...e7ee
09/19/20269:33:26 AMsell$0.03695$0.000013120.004110.051462,814.89
0x072...D108
0x30...2779
09/19/20263:52:43 AMsell$0.157$0.000012360.018540.0514612,702.24
0x021...4D53
0x96...2f0a
09/19/20263:51:16 AMsell$0.08509$0.000012370.010030.051466,874.32
0x021...4D53
0x8c...2dd8
09/19/20262:04:48 AMsell$0.5201$0.000012650.060040.0514641,115.22
0x644...C00f
0x23...7ccd
09/19/20262:04:02 AMsell$0.1496$0.000012670.017240.0514611,809.65
0x080...8cF3
0x4e...53f2
09/18/20267:32:30 PMsell$0.1051$0.000012110.012680.051468,682.76
0x062...eF2B
0xaa...dad8
09/18/20263:27:42 PMbuy$0.1199$0.000011950.014740.05146910,033.29
0x05C...97C6
0xb3...054b
09/18/20263:15:38 PMbuy$0.05375$0.000011910.006630.0514694,512.66
0x0a8...342A
0xed...acca
09/18/20263:07:04 PMbuy$0.04214$0.000011910.0051980.0514693,538.43
0x037...8dE3
0xed...104a
09/18/20262:19:18 PMsell$0.09637$0.000011780.011930.051468,175.46
0x037...8dE3
0x3b...ecfe
09/18/202612:34:52 PMsell$0.09536$0.000011690.011910.051468,156.65
0x044...7c1F
0x29...46e2