WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.00002251
Presyo
0.052362 WAVAX
TVL
$32,615.86
MKT CAP
$225.1K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
722.15M
Pinagsama WAVAX:
$1,711.42

MEOW/WAVAX price stats sa Avalanche

Noong Marso 20, 2026, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.00002251. Ang presyo ng MEOW ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.12. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $225,147.40. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $32,615.87. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $32,615.87.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $23.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000002362, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00002251 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/20/20266:43:14 AMsell$0.1202$0.000022510.012610.0523625,339.41
0x054...3333
0x42...8d3e
03/20/20265:11:29 AMsell$0.1201$0.000022630.012540.0523625,309.01
0x30b...7777
0x18...a718
03/20/20263:32:56 AMsell$0.1203$0.000022620.012560.0523625,318.23
0x33a...4444
0xaa...64ef
03/20/20262:02:27 AMbuy$0.1109$0.000022680.011620.0523774,889.46
0xAeE...d11e
0x48...e41d
03/20/20261:34:31 AMsell$0.1806$0.000022590.018880.0523627,992.73
0xC62...5555
0xf8...c7a5
03/20/202612:19:53 AMsell$0.3753$0.000022430.039540.05236216,733.87
0x000...4b1f
0xb4...5dfc
03/19/202611:21:59 PMsell$0.2406$0.000022350.025430.05236310,765.59
0xC62...5555
0x21...a48e
03/19/202610:08:54 PMbuy$0.1291$0.000022570.01360.0523775,721.48
0xD31...644b
0xa9...ec99
03/19/20263:08:52 PMsell$21.72$0.000022392.290.052366969,837.24
0x5C0...757A
0x10...05bd
03/19/20261:09:32 AMsell$0.1121$0.00002290.01160.0523694,896.86
0xAeE...d11e
0x47...7bbc
03/18/202611:45:35 PMsell$0.1921$0.00002290.019880.0523698,391.87
0xAeE...d11e
0xec...77ab
03/18/20267:35:20 PMsell$0.1399$0.000022860.01450.0523696,121.28
0xD31...644b
0x37...630c
03/18/20266:15:12 PMsell$0.2406$0.000022990.02480.05236910,466.72
0x33a...4444
0xff...41bd
03/18/20263:44:09 PMbuy$0.1812$0.000022760.018970.0523837,960.88
0xD31...644b
0xb7...0bfe
03/18/20261:03:17 PMbuy$0.2268$0.000023370.023140.0523839,707.51
0xD31...644b
0x1e...926a
03/18/202612:27:46 PMbuy$0.2301$0.000023580.023250.0523839,757.57
0xAeE...d11e
0x85...d629
03/18/202612:13:35 PMbuy$0.383$0.000023620.038640.05238316,211.84
0xD31...644b
0x50...36e2
03/18/202612:01:04 PMbuy$0.8101$0.000023680.081510.05238334,201.9
0xdDa...1973
0xaa...a4ee
03/18/202612:01:02 PMsell$3.59$0.000023530.36180.052369152,723.51
0x9d6...83b1
0xeb...f840
03/18/202611:01:39 AMsell$3.16$0.000024220.30940.05237130,533.87
0x2aF...59ad
0xc3...4695