WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.00001808
Presyo
0.051906 WAVAX
TVL
$29,155.53
MKT CAP
$180.8K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
804.11M
Pinagsama WAVAX:
$1,537

MEOW/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.00001808. Ang presyo ng MEOW ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.59. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $180,827.29. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $29,155.54. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $29,155.54.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $6.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000001906, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00001808 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/08/202612:54:57 AMsell$6.45$0.000018080.68020.051906356,799.66
0x7b1...Adc7
0x36...7549
05/08/202612:49:01 AMsell$0.03046$0.000018080.0032130.0519071,684.92
0x021...4D53
0xbc...3799
05/08/202612:46:53 AMsell$0.05484$0.000018120.0057730.0519073,026.66
0x062...eF2B
0xb3...58f3
05/07/20265:49:00 AMbuy$0.03198$0.000018370.0033390.0519181,740.42
0x062...eF2B
0x25...0fe5
05/07/20263:41:21 AMbuy$0.01742$0.000018230.0018330.051918955.38
0x037...8dE3
0x56...32c4
05/07/202612:31:28 AMbuy$0.02315$0.000018350.0024210.0519181,261.85
0x062...eF2B
0x11...d67f
05/06/20268:59:30 PMbuy$0.04462$0.000018390.0046560.0519182,426.67
0x0a8...342A
0xcd...747b
05/06/20268:43:13 PMbuy$0.04613$0.000018380.0048140.0519182,509.11
0xcc6...523c
0x5c...5477
05/06/202612:00:50 PMsell$0.05186$0.000018570.0053250.0519072,792.24
0x037...8dE3
0x44...cff9
05/06/20269:48:30 AMsell$0.06305$0.00001850.0064990.0519073,407.5
0x062...eF2B
0x6f...27c2
05/06/20266:17:03 AMsell$0.0415$0.000018140.0043640.0519072,287.97
0xAeE...d11e
0xae...0fc6
05/06/20266:07:34 AMsell$0.01613$0.000018180.0016920.051907887.17
0x062...eF2B
0x1b...5236
05/06/20263:41:35 AMsell$0.01427$0.000018190.0014960.051907784.44
0x021...4D53
0x5a...e544
05/06/202612:05:57 AMsell$0.02316$0.000017930.0024630.0519071,291.77
0x072...D108
0xdc...edbd
05/05/20269:54:36 PMsell$0.06329$0.000018050.0066860.0519073,505.51
0xAeE...d11e
0x28...fa5b
05/05/20269:30:51 PMsell$0.1542$0.000018010.016330.0519078,561.29
0x76f...7b00
0x46...7544
05/05/20269:26:18 PMsell$0.01581$0.000018050.0016710.051907876.23
0x062...eF2B
0x7c...c59d
05/05/20267:14:16 PMsell$0.01038$0.000017910.0011050.051907579.34
0x0a8...342A
0x52...93ed
05/05/20267:07:57 PMsell$0.01208$0.000017930.0012850.051907674.03
0x062...eF2B
0x50...e225
05/05/20265:35:38 PMsell$0.02859$0.000017880.0030480.0519071,598.28
0x037...8dE3
0x7e...699a