WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.0002896
Presyo
0.00001358 WAVAX
TVL
$174,453.56
MKT CAP
$2.9M
5m
0.61%
1h
3.26%
4h
2.36%
24h
-1.91%
Ibahagi
TXNS
186
Mga Bumili
94
Mga Nagbenta
92
Dami
21K
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
302.02M
Pinagsama WAVAX:
$4,092.21

MEOW/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.0002896. Ang presyo ng MEOW ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $21,151.76. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $2,888,148.39. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $174,453.57. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $174,453.57.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 186 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 92 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $21,151.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.00001358, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0002896 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20257:07:01 AMbuy$10.61$0.00028960.4980.0000135836,654.83
0x026...e8a1
0xf2...4310
08/02/20257:06:02 AMsell$4.59$0.00028780.21540.000013515,953.58
0x658...5aB6
0x82...171f
08/02/20257:06:00 AMbuy$1,449.7$0.000284868.010.000013365.09M
0x3ec...523F
0x11...a815
08/02/20256:28:33 AMsell$140.24$0.00028046.540.00001308500,000
0x226...D759
0xa5...28ab
08/02/20255:52:49 AMbuy$11.21$0.00028650.5160.0000131839,141.29
0xB10...B2b6
0x04...6a5c
08/02/20255:49:58 AMsell$116.9$0.00028515.370.00001311409,956.78
0xc6e...c8E4
0x36...f21c
08/02/20255:49:26 AMbuy$1,086.75$0.0002872500.000013213.78M
0xa61...CaBb
0x73...3b32
08/02/20255:49:26 AMsell$429.17$0.000287619.740.000013231.49M
0xd57...4d5e
0x94...2ed3
08/02/20255:49:26 AMsell$108.85$0.000285850.00001315380,750.35
0x777...B8AA
0x6a...2d9f
08/02/20255:28:46 AMsell$16.11$0.0002820.74120.0000129757,120.56
0xB0b...cd13
0x88...f759
08/02/20255:28:38 AMsell$50.73$0.00028222.330.00001298179,729.54
0x4a2...eE8d
0x10...7b7f
08/02/20255:28:38 AMsell$38.76$0.00028251.780.000013137,179.3
0x4a2...eE8d
0x10...7b7f
08/02/20255:28:17 AMsell$13.12$0.00028270.60380.00001346,422.77
0x70c...7022
0xd4...151e
08/02/20255:28:09 AMsell$8.77$0.00028270.40380.0000130131,036.65
0xbf6...e1AC
0x57...b0db
08/02/20254:39:24 AMsell$21.27$0.00028290.97870.0000130175,197.25
0xec7...9c13
0x74...e1b7
08/02/20254:07:20 AMbuy$150.86$0.00028356.950.00001307531,962.5
0x503...5C71
0x42...4c8d
08/02/20254:03:34 AMbuy$39.97$0.00028291.840.00001304141,260.58
0x7Da...10EF
0x9c...2919
08/02/20252:43:53 AMbuy$52.39$0.00028212.420.00001303185,705.1
0xA71...AFF2
0x1a...f920
08/02/20252:32:13 AMsell$58.04$0.00028042.680.00001295206,949.22
0x3B6...60e3
0x59...6cd9
08/02/20252:22:34 AMsell$365.13$0.000281816.860.000013011.3M
0x2eF...fa9e
0xfe...3353