Impormasyon tungkol sa MEOW-WAVAX pair
- Pinagsama MEOW:
- 738.16M
- Pinagsama WAVAX:
- $1,674.32
MEOW/WAVAX price stats sa Avalanche
Noong Pebrero 24, 2026, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.00001887. Ang presyo ng MEOW ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $94.69. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $188,762.18. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $27,811.71. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng MEOW/WAVAX ngayon?
Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $27,811.71.
Ilang transaksyon ang mayroon sa MEOW/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEOW/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa MEOW/WAVAX pool sa nakaraang 24 na oras?
Ang MEOW/WAVAX pool ay may trading volume na $94.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEOW sa WAVAX?
Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000002272, na naitala noong 10:06 PM UTC.
Magkano ang 1 MEOW sa dolyar?
Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00001887 ngayon.
MEOW-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:43:27 PM | buy | $14.04 | $0.00001887 | 1.69 | 0.052272 | 744,244.23 | 0x91...8f93 | |
| 02/24/2026 | 8:38:23 PM | buy | $0.2473 | $0.00001898 | 0.02957 | 0.05227 | 13,027.91 | 0x9e...6b4c | |
| 02/24/2026 | 8:18:36 PM | buy | $0.1167 | $0.000019 | 0.01394 | 0.05227 | 6,144.25 | 0x55...dab1 | |
| 02/24/2026 | 4:01:08 PM | sell | $51.96 | $0.00001888 | 6.23 | 0.052265 | 2.75M | 0xed...1d84 | |
| 02/24/2026 | 12:17:32 PM | sell | $25.88 | $0.00001898 | 3.1 | 0.052277 | 1.36M | 0x0a...bdbb | |
| 02/24/2026 | 11:17:49 AM | sell | $0.2123 | $0.00001885 | 0.0257 | 0.052282 | 11,263.93 | 0x4c...2875 | |
| 02/24/2026 | 10:42:18 AM | sell | $0.5011 | $0.00001885 | 0.06066 | 0.052282 | 26,580.07 | 0xfa...b4aa | |
| 02/24/2026 | 8:42:49 AM | sell | $0.1948 | $0.00001896 | 0.02345 | 0.052282 | 10,275.1 | 0x0c...cc72 | |
| 02/24/2026 | 7:27:06 AM | sell | $0.1667 | $0.00001885 | 0.02018 | 0.052282 | 8,842.97 | 0x2b...9c2e | |
| 02/24/2026 | 6:00:47 AM | sell | $0.2535 | $0.00001883 | 0.03072 | 0.052282 | 13,460.29 | 0xa9...7e11 | |
| 02/23/2026 | 11:11:23 PM | sell | $0.1255 | $0.00001925 | 0.01488 | 0.052282 | 6,519.19 | 0xf8...8017 | |
| 02/23/2026 | 10:37:08 PM | sell | $0.7729 | $0.00001926 | 0.09156 | 0.052282 | 40,113.78 | 0xdc...c48d | |
| 02/23/2026 | 10:35:32 PM | sell | $0.1925 | $0.00001927 | 0.0228 | 0.052282 | 9,989.35 | 0x9f...892a | |
| 02/23/2026 | 4:24:42 PM | sell | $0.2065 | $0.0000196 | 0.02404 | 0.052282 | 10,534.45 | 0x97...a172 | |
| 02/23/2026 | 4:14:28 PM | sell | $0.269 | $0.00001948 | 0.03152 | 0.052282 | 13,808.93 | 0xe1...6cbd | |
| 02/23/2026 | 4:06:53 PM | sell | $0.2194 | $0.00001948 | 0.02571 | 0.052283 | 11,261.43 | 0xe2...d26f | |
| 02/23/2026 | 4:05:19 PM | sell | $0.2193 | $0.00001947 | 0.02571 | 0.052283 | 11,261.32 | 0x99...e6e7 | |
| 02/23/2026 | 4:02:55 PM | sell | $0.3508 | $0.00001952 | 0.04104 | 0.052283 | 17,974.96 | 0x3d...0f6a | |
| 02/23/2026 | 10:27:05 AM | sell | $0.4839 | $0.00001984 | 0.05566 | 0.052283 | 24,379.27 | 0x36...1392 | |
| 02/23/2026 | 10:07:24 AM | sell | $0.6357 | $0.00001983 | 0.0732 | 0.052283 | 32,057.49 | 0xba...952b |