WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.00002192
Presyo
0.052329 WAVAX
TVL
$31,995.78
MKT CAP
$219.3K
5m
0%
1h
-0.17%
4h
0.75%
24h
13.19%
Ibahagi
TXNS
30
Mga Bumili
4
Mga Nagbenta
26
Dami
358
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
727.36M
Pinagsama WAVAX:
$1,699.17

MEOW/WAVAX price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.00002192. Ang presyo ng MEOW ay pataas 13.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $358.10. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $219,290.76. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $31,995.78. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $31,995.78.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $358.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000002329, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00002192 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/26/20266:38:36 AMsell$0.4789$0.000021920.050870.05232921,842.81
0x888...Cf3D
0xa4...01ce
02/26/20266:11:04 AMsell$0.2871$0.000021980.030420.05232913,063.45
0xD31...644b
0x52...baad
02/26/20266:11:04 AMsell$0.2266$0.000021980.024010.05232910,311.71
0xD31...644b
0x73...78f2
02/26/20266:09:33 AMbuy$148.02$0.0000219615.670.0523266.74M
0xf70...dbEF
0xdb...ec06
02/26/20266:09:33 AMsell$16.17$0.000022011.710.052331734,866.5
0x421...3458
0xde...1dd7
02/26/20266:09:33 AMsell$0.9469$0.000021990.10030.05232943,060.15
0x8D0...d191
0x3d...eef4
02/26/20264:19:03 AMsell$0.194$0.000021760.020430.0522918,915.55
0xD31...644b
0x0d...2212
02/25/20264:49:52 PMsell$0.4057$0.000022310.041660.05229118,180.14
0xAeE...d11e
0xdb...3244
02/25/20264:49:52 PMsell$0.32$0.000022310.032870.05229114,342.9
0xAeE...d11e
0x5a...4539
02/25/20264:33:54 PMsell$0.1917$0.000022110.019870.0522918,673.9
0xAeE...d11e
0x68...2ba0
02/25/20264:31:17 PMsell$6.77$0.000022130.70180.052293306,024.36
0x1FE...8395
0xcd...d142
02/25/20264:31:19 PMsell$0.4458$0.000022120.046180.05229220,151.86
0x43C...E6B4
0x94...6853
02/25/20264:31:17 PMsell$0.9692$0.000022120.10040.05229243,804.11
0x5b9...A138
0x38...c6cd
02/25/20264:31:17 PMbuy$172.24$0.0000220417.840.0522837.81M
0xf70...dbEF
0xd4...31c0
02/25/20262:45:43 PMsell$0.000927$0.000021160.00009840.05224643.81
0x32e...2fab
0x73...f673
02/25/20262:45:34 PMbuy$0.0009325$0.000021280.0000990.05225943.81
0x32e...2fab
0xd0...45ca
02/25/20262:08:46 PMsell$4.19$0.000021020.44770.052246199,313.58
0x03D...d161
0xe2...ec91
02/25/20261:22:56 PMsell$0.6071$0.000021270.064130.05224728,538.07
0xD31...644b
0x7c...ead1
02/25/20261:12:11 PMsell$0.6056$0.00002110.06450.05224728,699.95
0xD31...644b
0x90...a56b
02/25/20261:09:03 PMsell$0.9445$0.00002110.10060.05224744,764.8
0x8Ce...548a
0xc2...e6f6