WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.00009497
Presyo
0.054001 WAVAX
TVL
$105,431.21
MKT CAP
$947.3K
5m
0%
1h
-0.42%
4h
-2.13%
24h
2.27%
Ibahagi
TXNS
59
Mga Bumili
16
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
556.48M
Pinagsama WAVAX:
$2,220.96

MEOW/WAVAX price stats sa Avalanche

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.00009497. Ang presyo ng MEOW ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $3,953.68. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $947,311.54. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $105,431.21. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $105,431.21.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 59 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $3,953.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000004001, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00009497 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/01/20253:31:06 PMbuy$23.61$0.000094970.9950.054001248,671.98
0xD42...cf77
0x3a...bcef
09/01/20253:05:13 PMsell$12.81$0.000094780.53740.053976135,164.46
0x07F...7363
0x6a...cd11
09/01/20252:53:04 PMbuy$5.37$0.000095370.22540.05400156,354.67
0xDf4...A5ad
0x96...5042
09/01/20252:53:03 PMsell$464.16$0.0000956819.470.0540144.85M
0xBe3...38aC
0xa3...67fa
09/01/20252:53:03 PMsell$16.42$0.000094820.68910.053977173,252.38
0xBe3...38aC
0xa3...67fa
09/01/202512:52:47 PMbuy$23.71$0.000097030.9950.054071244,365.06
0xD42...cf77
0x6e...2888
09/01/202512:52:30 PMbuy$23.71$0.000096950.9950.054068244,581.65
0xD42...cf77
0x2f...a0d9
09/01/202510:52:30 AMbuy$23.81$0.00009730.9950.054064244,798.53
0xa6A...222F
0xd5...c54e
09/01/202510:43:22 AMsell$97.31$0.00009684.060.0540451.01M
0x9eD...1519
0x89...9be5
09/01/202510:12:47 AMsell$8.05$0.000097690.33420.05405382,442.45
0xE5E...6514
0xdb...ce23
09/01/20258:51:49 AMsell$7.28$0.000097170.30410.05405475,000
0x9eD...1519
0x1e...8f77
09/01/20258:51:49 AMsell$139.05$0.000097585.80.0540721.43M
0x9eD...1519
0x1e...8f77
09/01/20258:51:49 AMsell$34.03$0.000097241.420.054058350,000
0x9eD...1519
0x1e...8f77
09/01/20258:51:49 AMsell$7.29$0.000097320.30450.05406175,000
0x9eD...1519
0x1e...8f77
09/01/20258:51:38 AMsell$19.6$0.000097870.81810.054084200,304.55
0xB0b...cd13
0x71...61c4
09/01/20258:51:04 AMsell$11.52$0.000097920.48090.054086117,696.22
0x056...98B2
0x04...b50f
09/01/20258:35:36 AMsell$30.03$0.000097651.250.054089307,564.09
0xB0b...cd13
0x7b...3702
09/01/20258:11:17 AMsell$19.87$0.000097610.83350.054093203,613.57
0xB0b...cd13
0x7f...1526
09/01/20257:58:18 AMsell$12.3$0.000096960.51970.054096126,895.24
0xB0b...cd13
0x7d...270b
09/01/20257:44:58 AMsell$23.59$0.000095761.010.054098246,415.38
0xB0b...cd13
0xb7...536e