WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.0002015
Presyo
0.059814 WAVAX
TVL
$143,243.03
MKT CAP
$2M
5m
0.52%
1h
-0.50%
4h
-7.06%
24h
-14.22%
Ibahagi
TXNS
2K
Mga Bumili
980
Mga Nagbenta
629
Dami
246K
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
354.41M
Pinagsama WAVAX:
$3,487.28

MEOW/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.0002015. Ang presyo ng MEOW ay pababa -14.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1609 trades na may dami ng kalakalan na $245,894.29. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $2,020,888.74. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $143,243.04. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $143,243.04.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 1609 sa nakaraang 24 na oras, kung saan 980 ang mga buy transactions, at 629 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $245,894.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000009814, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0002015 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20251:09:08 PMsell$28.61$0.00020151.390.059814141,983.42
0x56d...bB4e
0xf6...4b01
07/12/20251:05:19 PMbuy$205.37$0.0002022100.0598491.02M
0x04c...956d
0x15...6f26
07/12/20251:03:58 PMsell$9.94$0.00020050.48430.05976349,604.13
0x004...499e
0x64...9f2b
07/12/202512:57:30 PMbuy$555.85$0.000200127.060.0597472.78M
0xd27...68d9
0x86...3323
07/12/202512:44:01 PMbuy$22.81$0.00019961.10.059668114,277.98
0xf09...3CE2
0x2e...ec06
07/12/202512:43:58 PMsell$788.38$0.000200538.170.0597143.93M
0x216...a5eb
0x12...cfa0
07/12/202512:38:47 PMsell$0.2078$0.0002040.010.0598211,018.61
0xBA9...c788
0xbb...124b
07/12/202512:38:41 PMbuy$10.28$0.00020520.4950.05987950,104.29
0xeDD...75BB
0x08...d990
07/12/202512:38:11 PMbuy$578.48$0.000203927.840.0598162.84M
0xE89...1a91
0x9c...dde1
07/12/202512:38:12 PMsell$64.06$0.00020423.080.059827313,708.2
0xAeE...d11e
0x60...456a
07/12/202512:22:38 PMsell$163.95$0.00020157.890.059702813,416.01
0xc62...1111
0x51...b4d6
07/12/202512:22:40 PMbuy$0.206$0.00020230.009920.0597381,018.61
0xBA9...c788
0x42...56bd
07/12/202512:21:59 PMsell$195.84$0.00020259.420.05975966,757.57
0x925...A4c2
0xb3...c71d
07/12/202511:24:40 AMbuy$160.47$0.0002057.680.059814782,499.49
0xc62...1111
0x92...1956
07/12/202511:24:00 AMbuy$297.8$0.000203714.250.0597531.46M
0x278...4222
0x8a...4ef6
07/12/202511:16:12 AMsell$246.95$0.000201911.840.0596881.22M
0x107...DDC4
0x01...8a17
07/12/202511:14:39 AMsell$166.52$0.00020317.980.059743819,912.15
0xc62...1111
0x52...a2b3
07/12/202511:02:07 AMbuy$239.87$0.000203911.520.0597921.18M
0x107...DDC4
0xe2...2821
07/12/202511:00:11 AMbuy$166.58$0.000202780.059737821,555.26
0xc62...1111
0xe8...dfc9
07/12/202510:59:52 AMbuy$208.22$0.0002017100.0596871.03M
0xB50...D52f
0x91...1b60