WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.059222
Presyo
0.051373 WAVAX
TVL
$17,469.18
MKT CAP
$92.2K
5m
0%
1h
-0.10%
4h
-0.01%
24h
13.47%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
603
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
949.89M
Pinagsama WAVAX:
$1,301.1

MEOW/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.000009222. Ang presyo ng MEOW ay pataas 13.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $603.15. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $92,227.75. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $17,469.18. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $17,469.18.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $603.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000001373, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000009222 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20268:27:37 PMbuy$0.2075$0.0592220.030920.05137322,507.36
0x8a8...adD2
0xaa...4481
07/15/20268:25:13 PMbuy$0.5217$0.0592320.077630.05137356,517.14
0xA0A...3545
0xd8...0235
07/15/20266:28:17 PMbuy$0.2338$0.0592420.034740.05137325,298.4
0xD31...644b
0x08...b4c0
07/15/20265:24:51 PMbuy$0.1362$0.0592020.020330.05137314,803.25
0x392...fB74
0x3f...c3c5
07/15/20265:12:01 PMsell$45.54$0.0591996.790.0513724.95M
0x9C5...D814
0x0c...fdbc
07/15/20264:49:06 PMsell$2.79$0.0592240.41860.05138303,291.7
0x419...EC76
0x67...feb9
07/15/20264:49:06 PMsell$2.13$0.0592290.31930.051381231,208.72
0x8Ce...548a
0x6b...f650
07/15/20264:49:06 PMbuy$528.32$0.05924774.870.05138357.13M
0xf70...dbEF
0xf5...8bcd
07/15/20264:49:06 PMsell$0.6499$0.059220.097250.05137970,492.81
0xbbf...1972
0x58...7164
07/15/20264:49:06 PMsell$0.1552$0.059220.023230.05137916,841.55
0xD0D...0007
0x17...ce62
07/15/202612:02:49 PMsell$0.1042$0.0581890.015630.05122812,726.86
0xD31...644b
0x56...2a23
07/15/20265:51:36 AMsell$0.6488$0.0581830.097390.05122879,288.48
0xa2f...0ed5
0x11...4651
07/15/20265:28:10 AMbuy$3.99$0.0581950.60220.051235487,490.4
0x9C5...D814
0x9d...bcc6
07/15/20265:28:10 AMbuy$2.99$0.0581880.45160.051234365,929.14
0x9C5...D814
0x9d...bcc6
07/15/20265:28:10 AMbuy$1.99$0.0581830.30110.051233244,104.02
0x9C5...D814
0x9d...bcc6
07/15/20262:18:41 AMsell$1.35$0.0581370.20410.051226166,508.56
0x9ba...D91B
0xe3...850c
07/15/20261:54:05 AMsell$0.1811$0.0581440.027270.05122622,245.79
0x3A2...aFb8
0x8b...4eee
07/15/202612:50:06 AMbuy$9.98$0.0582071.490.0512321.22M
0x9C5...D814
0x76...cea4
07/15/202612:39:00 AMbuy$0.1574$0.0582090.023590.0512319,174.51
0xD31...644b
0xe1...40f5
07/14/20268:41:16 PMsell$1.02$0.0581280.15470.051223126,484.73
0x9c6...07b3
0x7b...1aed