WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.00002958
Presyo
0.051654 WAVAX
TVL
$51,089.7
MKT CAP
$295.9K
5m
0%
1h
1.22%
4h
2.11%
24h
18.81%
Ibahagi
TXNS
74
Mga Bumili
61
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
865.01M
Pinagsama WAVAX:
$1,428.79

MEOW/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.00002958. Ang presyo ng MEOW ay pataas 18.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,743.92. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $295,850.83. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $51,089.70. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $51,089.70.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 74 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $2,743.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000001654, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00002958 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/202512:31:45 AMbuy$30.36$0.000029581.690.0516541.03M
0x8D0...d191
0xa9...228c
11/09/202511:52:42 PMbuy$7.53$0.000029220.4260.051652257,823.66
0xAeE...d11e
0x52...7439
11/09/202510:16:59 PMbuy$30.04$0.000029181.690.0516491.03M
0x099...Fb43
0xf8...572f
11/09/202510:15:32 PMbuy$30.04$0.000029111.690.0516451.03M
0x647...4501
0x77...487a
11/09/202510:14:07 PMbuy$26.51$0.000029051.490.051642912,518.63
0x1FE...8395
0xad...4302
11/09/202510:12:58 PMbuy$26.51$0.000028991.490.051638914,438.5
0x8D0...d191
0x24...ecc7
11/09/202510:11:32 PMbuy$26.51$0.000028931.490.051635916,364.45
0xEf0...3043
0xbd...340e
11/09/202510:10:30 PMbuy$15.9$0.000028880.89920.051632550,770.17
0xd57...4d5e
0xb2...27ac
11/09/20259:05:02 PMsell$126.03$0.000028977.090.0516294.35M
0xefF...0BF3
0xe1...077e
11/09/20258:02:07 PMbuy$59.02$0.00002943.30.0516442.01M
0xb56...0088
0x7d...5204
11/09/20255:43:57 PMbuy$29.81$0.000028761.690.0516381.04M
0x099...Fb43
0x0b...e5c7
11/09/20255:42:28 PMbuy$26.31$0.00002871.490.051634916,731.29
0x5b9...A138
0x81...919d
11/09/20255:41:13 PMbuy$26.32$0.000028651.490.051631918,664.48
0x5b9...A138
0x7d...39ea
11/09/20255:39:20 PMbuy$22.86$0.000028651.290.051628797,752.55
0x421...3458
0x67...b3d1
11/09/20255:38:04 PMbuy$22.86$0.00002861.290.051625799,213.22
0x647...4501
0xdf...0df3
11/09/20254:14:12 PMbuy$35.24$0.00002861.990.0516211.23M
0x777...f9Ad
0x1d...cb62
11/09/20253:33:22 PMsell$346.99$0.0000289419.560.05163111.99M
0x7B5...cA74
0x54...144c
11/09/20253:16:02 PMsell$2.07$0.000029250.11750.05165471,054.51
0x5C3...E4DD
0x84...fc8f
11/09/20252:52:44 PMbuy$98.51$0.000029245.580.0516583.37M
0xf70...dbEF
0x2d...6c5f
11/09/20252:43:40 PMsell$2.08$0.000029120.11750.05164171,606.42
0xB0b...cd13
0x15...57d6