WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.00001887
Presyo
0.052272 WAVAX
TVL
$27,811.7
MKT CAP
$188.8K
5m
0%
1h
0%
4h
-0.69%
24h
-2.08%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
95
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
738.16M
Pinagsama WAVAX:
$1,674.32

MEOW/WAVAX price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.00001887. Ang presyo ng MEOW ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $94.69. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $188,762.18. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $27,811.71. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $27,811.71.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $94.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000002272, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00001887 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/24/20269:43:27 PMbuy$14.04$0.000018871.690.052272744,244.23
0xBBB...7c1f
0x91...8f93
02/24/20268:38:23 PMbuy$0.2473$0.000018980.029570.0522713,027.91
0xAeE...d11e
0x9e...6b4c
02/24/20268:18:36 PMbuy$0.1167$0.0000190.013940.052276,144.25
0x888...Cf3D
0x55...dab1
02/24/20264:01:08 PMsell$51.96$0.000018886.230.0522652.75M
0xf8a...4073
0xed...1d84
02/24/202612:17:32 PMsell$25.88$0.000018983.10.0522771.36M
0x8E7...D42C
0x0a...bdbb
02/24/202611:17:49 AMsell$0.2123$0.000018850.02570.05228211,263.93
0xc1D...050A
0x4c...2875
02/24/202610:42:18 AMsell$0.5011$0.000018850.060660.05228226,580.07
0xB93...440e
0xfa...b4aa
02/24/20268:42:49 AMsell$0.1948$0.000018960.023450.05228210,275.1
0x888...Cf3D
0x0c...cc72
02/24/20267:27:06 AMsell$0.1667$0.000018850.020180.0522828,842.97
0x888...Cf3D
0x2b...9c2e
02/24/20266:00:47 AMsell$0.2535$0.000018830.030720.05228213,460.29
0x888...Cf3D
0xa9...7e11
02/23/202611:11:23 PMsell$0.1255$0.000019250.014880.0522826,519.19
0x888...Cf3D
0xf8...8017
02/23/202610:37:08 PMsell$0.7729$0.000019260.091560.05228240,113.78
0xc1D...050A
0xdc...c48d
02/23/202610:35:32 PMsell$0.1925$0.000019270.02280.0522829,989.35
0xAb3...c408
0x9f...892a
02/23/20264:24:42 PMsell$0.2065$0.00001960.024040.05228210,534.45
0xc1D...050A
0x97...a172
02/23/20264:14:28 PMsell$0.269$0.000019480.031520.05228213,808.93
0x822...5a10
0xe1...6cbd
02/23/20264:06:53 PMsell$0.2194$0.000019480.025710.05228311,261.43
0xF21...9C02
0xe2...d26f
02/23/20264:05:19 PMsell$0.2193$0.000019470.025710.05228311,261.32
0x3e2...5c00
0x99...e6e7
02/23/20264:02:55 PMsell$0.3508$0.000019520.041040.05228317,974.96
0x888...Cf3D
0x3d...0f6a
02/23/202610:27:05 AMsell$0.4839$0.000019840.055660.05228324,379.27
0xF21...9C02
0x36...1392
02/23/202610:07:24 AMsell$0.6357$0.000019830.07320.05228332,057.49
0xAb3...c408
0xba...952b