WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.00001758
Presyo
0.052108 WAVAX
TVL
$26,892.03
MKT CAP
$175.9K
5m
0%
1h
0%
4h
-7.28%
24h
31.10%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
766.68M
Pinagsama WAVAX:
$1,612.04

MEOW/WAVAX price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.00001758. Ang presyo ng MEOW ay pataas 31.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,846.02. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $175,893.83. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $26,892.03. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $26,892.03.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $5,846.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000002108, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00001758 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/06/20262:14:33 AMbuy$1.09$0.000017580.1310.05210862,146.37
0x644...C00f
0xe5...579c
02/06/20261:33:30 AMsell$180.53$0.0000175621.830.05212410.28M
0xE5a...D070
0x07...57ac
02/06/20261:33:31 AMbuy$1.15$0.000017430.13970.05210866,297.79
0x644...C00f
0xd5...bde6
02/05/202611:18:59 PMsell$24.91$0.000018282.930.0521561.36M
0x9B7...0768
0x46...680b
02/05/202610:40:44 PMsell$86.92$0.0000182610.350.0521754.76M
0xBe3...38aC
0xd7...9ebf
02/05/202610:40:44 PMsell$94.36$0.000018511.240.0522045.1M
0xBe3...38aC
0xd7...9ebf
02/05/202610:40:44 PMsell$3.08$0.000018130.36720.05216170,000
0xBe3...38aC
0xd7...9ebf
02/05/202610:40:44 PMbuy$3.35$0.000018230.39970.052172183,982.31
0xdeB...a9c4
0x25...b641
02/05/202610:40:44 PMsell$3.08$0.000018120.36710.052159170,000
0xBe3...38aC
0xd7...9ebf
02/05/202610:40:44 PMsell$15.85$0.000018641.880.052221850,000
0xBe3...38aC
0xd7...9ebf
02/05/202610:40:44 PMsell$50.97$0.000018736.070.0522322.72M
0xBe3...38aC
0xd7...9ebf
02/05/202610:40:44 PMsell$3.08$0.000018140.36740.052161170,000
0xBe3...38aC
0xd7...9ebf
02/05/202610:40:44 PMsell$16$0.000018821.90.052243850,000
0xBe3...38aC
0xd7...9ebf
02/05/202610:40:44 PMbuy$1.67$0.000018240.19990.05217391,980.56
0x34C...Bdb7
0x6d...eeb5
02/05/202610:39:41 PMbuy$1.01$0.000018970.12080.05225953,483.56
0x927...66De
0x31...5a33
02/05/202610:39:39 PMsell$312.78$0.0000192937.20.05229416.21M
0xBe3...38aC
0x03...9d64
02/05/202610:39:39 PMbuy$1.68$0.000018980.19990.05225888,512.77
0xF1e...f7df
0xea...2fd6
02/05/202610:39:39 PMbuy$0.8408$0.000018990.10.05225844,270.59
0xcd3...9fE4
0xd0...2534
02/05/20267:29:23 PMbuy$2,370.99$0.0000206218.790.052352115.05M
0xcb7...025f
0x61...05f9
02/05/20267:29:23 PMbuy$28.6$0.000020713.260.0523651.38M
0xcb7...025f
0x61...05f9