WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.00005137
Presyo
0.052508 WAVAX
TVL
$72,130.29
MKT CAP
$513.8K
5m
0%
1h
0.17%
4h
-0.23%
24h
-14.85%
Ibahagi
TXNS
78
Mga Bumili
29
Mga Nagbenta
49
Dami
7K
Telegram price alerts
Pares:
0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
700.91M
Pinagsama WAVAX:
$1,763.29

MEOW/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Arena ay $0.00005137. Ang presyo ng MEOW ay pababa -14.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $6,972.57. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $513,779.83. Ang kontrata ng liquidity pool ay 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 na may kabuuang halaga na naka-lock (TVL) na $72,130.29. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xc2d319183EDA0CA465BacFFF5b66ccBa592bA267 ay $72,130.29.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $6,972.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000002508, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00005137 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20252:43:32 AMsell$0.9998$0.000051370.048810.05250819,461.41
0xB0b...cd13
0x9b...dbce
10/20/20251:58:50 AMsell$0.5232$0.000051290.025580.05250810,200.82
0xB0b...cd13
0xfd...77f2
10/20/20251:30:05 AMsell$0.7689$0.000051290.03760.05250814,991.41
0xF21...9C02
0x1e...f8f0
10/20/20251:23:37 AMsell$1.81$0.000051290.088720.05250835,369.64
0xB0b...cd13
0x8d...d480
10/20/20251:20:50 AMsell$0.6949$0.00005130.033980.05250813,546.67
0xB0b...cd13
0x25...a078
10/20/202512:59:33 AMsell$0.3913$0.000051170.019180.0525087,648.61
0xB0b...cd13
0x10...a131
10/20/202512:05:27 AMsell$1.67$0.000051490.081460.05250932,468.76
0x644...C00f
0x0f...15d7
10/20/202512:05:25 AMbuy$227.92$0.0000514811.10.0525084.43M
0x0Fd...59cF
0x9a...a805
10/19/20259:51:22 PMbuy$3.17$0.000051360.1540.05249261,815.1
0xDe9...8ef4
0x6a...0f31
10/19/20259:18:10 PMsell$2.06$0.000051550.099370.05247740,110.64
0x27A...0361
0x3f...44cd
10/19/20259:16:48 PMbuy$2.08$0.000051860.10.05249240,122.68
0x27A...0361
0x2f...876b
10/19/20257:37:21 PMbuy$177.16$0.000051268.570.052483.46M
0x0Fd...59cF
0x4f...9810
10/19/20257:32:06 PMbuy$2.72$0.0000510.13180.05246753,418.42
0xAeE...d11e
0xaa...6d94
10/19/20256:29:28 PMbuy$4.1$0.000050990.19840.05246780,411.31
0xE1E...DC6f
0xc0...6d0b
10/19/20256:13:12 PMsell$228.76$0.00005111.060.0524674.48M
0xDe6...CEFA
0xfd...e25d
10/19/20253:55:55 PMsell$0.852$0.000051340.041210.05248316,594.78
0xDe5...c1B0
0x4c...b51e
10/19/20253:55:55 PMsell$1.08$0.000051340.052610.05248321,183.87
0xDe5...c1B0
0x4c...b51e
10/19/20253:44:50 PMsell$0.7736$0.000051340.037420.05248315,066.29
0xF21...9C02
0xae...1c56
10/19/20253:39:31 PMbuy$271.17$0.0000512713.110.052485.29M
0xE5a...D070
0x42...09f3
10/19/20253:39:36 PMsell$1.82$0.000051350.088480.05248335,622.48
0x644...C00f
0xb7...7eb7