WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUV-WAVAX pair

Presyo USD
$0.051903
Presyo
0.079268 WAVAX
TVL
$13,644.96
MKT CAP
$18.4K
5m
0%
1h
-3.93%
4h
-4.76%
24h
-28.40%
Ibahagi
TXNS
38
Mga Bumili
12
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xa2BCA5cE259a5C7E4bE6d2FDde9f9A4117B36f6a
LUV:
0x4504D4Ff36b913eEDFE19081c9f591E71200006B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LUV:
3.71B
Pinagsama WAVAX:
$332.13

LUV/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LUV token sa DEX Arena ay $0.000001903. Ang presyo ng LUV ay pababa -28.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,117.91. Ang kontrata ng LUV token ay 0x4504D4Ff36b913eEDFE19081c9f591E71200006B na may market cap na $18,382.19. Ang kontrata ng liquidity pool ay 0xa2BCA5cE259a5C7E4bE6d2FDde9f9A4117B36f6a na may kabuuang halaga na naka-lock (TVL) na $13,644.96. Ang LUV/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUV/WAVAX na may kontrata na address 0xa2BCA5cE259a5C7E4bE6d2FDde9f9A4117B36f6a ay $13,644.96.

Ang kabuuang transaksyon ng LUV/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LUV/WAVAX pool ay may trading volume na $2,117.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUV sa WAVAX ay 0.00000009268, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LUV sa USD ay $0.000001903 ngayon.

LUV-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20255:55:30 PMsell$264.62$0.05190312.880.079268139M
0x252...1cFf
0xb8...e50f
06/02/20255:41:05 PMbuy$0.4088$0.0519890.01990.079685205,477.47
0x190...ebDA
0x48...b810
06/02/20255:22:02 PMbuy$20.41$0.0519810.9950.07965610.3M
0x9E1...3E69
0xa3...f979
06/02/20254:01:27 PMsell$31.93$0.0519831.540.07961416.1M
0x190...ebDA
0xf0...3215
06/02/20252:34:04 PMsell$25.64$0.0519981.240.07969212.83M
0x02d...CA85
0x4d...10d6
06/02/20251:46:21 PMbuy$102.06$0.0519884.950.07964651.31M
0x02d...CA85
0x82...cb80
06/02/20251:26:09 PMsell$2.28$0.0519320.11170.0794551.18M
0x6Bc...76d2
0x99...b7ec
06/02/20251:16:23 PMsell$8.98$0.0519380.43880.079474.63M
0xb17...8128
0x85...b5a6
06/02/20251:12:33 PMsell$0.2803$0.051940.013690.079483144,462.73
0xF70...D385
0xaf...d9ed
06/02/202512:31:02 PMsell$301.56$0.0520114.840.079894150M
0x6d7...991d
0x3e...0669
06/02/20259:28:00 AMsell$9.98$0.0521180.48710.0610334.71M
0x106...F02d
0xdc...2d85
06/02/20257:38:44 AMsell$0.5141$0.0521470.024790.061035239,466.15
0x66c...9DeD
0xe9...7567
06/02/20257:16:37 AMsell$20.62$0.0521470.99690.0610389.6M
0x3AA...19F2
0xb5...36ed
06/02/20256:57:16 AMbuy$41.17$0.0521541.990.06104119.11M
0x14e...741d
0x82...2e90
06/02/20256:56:19 AMbuy$41.17$0.0521311.990.0610319.32M
0x14e...741d
0x07...e223
06/02/20255:11:37 AMsell$9.45$0.0521020.45870.0610194.5M
0x057...EECb
0xbc...e767
06/02/20254:59:49 AMsell$2.03$0.0521080.098370.061021963,396.76
0xA2B...2d89
0x1b...f031
06/02/20253:57:06 AMsell$0.4736$0.05210.023030.061021225,538.66
0x213...09Be
0x40...4fc6
06/02/20253:19:21 AMsell$10.06$0.0521050.48890.0610224.78M
0x060...bC76
0x5f...8d31
06/02/20253:13:12 AMsell$20.32$0.0521160.98630.0610279.6M
0x3AA...19F2
0x6e...d87c