WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0002665
Presyo
0.00001308 WAVAX
TVL
$28,357.96
MKT CAP
$267K
5m
0%
1h
0.11%
4h
-0.38%
24h
-6.00%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
804
Telegram price alerts
Pares:
0x99B599Fd0BD5899514766630275179D0c9445E6b
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
53.1M
Pinagsama WAVAX:
$696.09

LOK/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LOK token sa DEX Arena ay $0.0002665. Ang presyo ng LOK ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $804.30. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $267,029.10. Ang kontrata ng liquidity pool ay 0x99B599Fd0BD5899514766630275179D0c9445E6b na may kabuuang halaga na naka-lock (TVL) na $28,357.96. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0x99B599Fd0BD5899514766630275179D0c9445E6b ay $28,357.96.

Ang kabuuang transaksyon ng LOK/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $804.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00001308, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0002665 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/202511:23:49 AMsell$15.03$0.00026650.7380.0000130856,409.23
0x4dC...d50d
0x7c...6892
06/02/202511:23:09 AMbuy$15.12$0.00026810.74250.0000131656,409.23
0x4dC...d50d
0x34...274a
06/02/202510:29:36 AMsell$4.45$0.00026620.21860.0000130716,724.22
0x746...0B01
0xe9...c0e0
06/02/202510:08:42 AMbuy$34.57$0.00026751.690.00001312129,230.78
0x54a...1742
0x34...a7bb
06/02/20257:11:53 AMsell$3.36$0.00026930.16240.0000130112,480.48
0x746...0B01
0xb6...3ce2
06/02/20255:37:48 AMsell$11.32$0.00026850.54960.0000130342,182.62
0x66b...5d18
0x6e...e3cf
06/02/20255:34:54 AMbuy$79.26$0.0002693.840.00001304294,607.06
0x66b...5d18
0xd2...7f56
06/02/20254:52:26 AMbuy$12.63$0.00026780.61160.0000129647,175.72
0x66b...5d18
0xd8...e9d3
06/02/202512:04:18 AMbuy$5.64$0.00027040.27020.0000129420,875.87
0xB93...440e
0x0c...876b
06/02/202512:00:44 AMsell$0.3778$0.00027110.018090.000012981,393.58
0xB0b...cd13
0x52...388e
06/02/202512:00:44 AMsell$67.55$0.00026983.230.00001292250,293.15
0xB0b...cd13
0x52...388e
06/01/202511:59:30 PMsell$90.49$0.00027284.330.00001306331,643.41
0xB0b...cd13
0x65...2aa7
06/01/202511:58:16 PMsell$116.94$0.00027675.60.00001325422,557.61
0x777...BBcF
0xe5...640e
06/01/202511:45:02 PMsell$57.28$0.000282.740.00001341204,550.79
0x746...0B01
0x2a...6e7e
06/01/202511:22:14 PMbuy$8.84$0.00028260.42350.0000135331,282.29
0x66b...5d18
0xbd...c12a
06/01/202511:07:36 PMbuy$10.09$0.00028230.48320.0000135235,739.89
0x66b...5d18
0x4a...271b
06/01/202511:06:49 PMbuy$3.18$0.0002820.15250.000013511,295.5
0x66b...5d18
0x78...d350
06/01/202511:06:00 PMbuy$12.99$0.00028170.62220.0000134946,112.72
0x66b...5d18
0x31...bff8
06/01/202511:04:52 PMsell$123.22$0.000285.90.00001341440,030.21
0xB0b...cd13
0x54...19b3
06/01/202511:04:52 PMbuy$56.32$0.00028042.690.00001343200,830.41
0x8D0...d191
0x2a...fc8b