WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.06257
Presyo
0.07383 WAVAX
TVL
$2,912.51
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-8.71%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
5.68B
Pinagsama WAVAX:
$216.98

LOIQ/WAVAX price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.000000257. Ang presyo ng LOIQ ay pababa -8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $59.21. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $2,570.92. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $2,912.52. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $2,912.52.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $59.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.0000000383, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.000000257 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/04/202610:39:08 PMbuy$0.0146$0.062570.0021760.0738356,817.17
0xAeE...d11e
0xcb...ad90
08/04/20261:13:44 PMbuy$0.01515$0.0626050.0022270.0738358,145.68
0xAeE...d11e
0x39...bcf7
08/04/20261:07:49 PMsell$41.89$0.0627296.150.074006153.51M
0x6B3...4Caf
0x18...2c8a
08/04/20261:07:49 PMsell$17.26$0.0626242.530.07385265.79M
0x6B3...4Caf
0x18...2c8a
08/04/202610:10:19 AMbuy$0.01911$0.0628160.0028120.07414367,891.34
0x978...A0A3
0x7b...34be
08/02/202611:25:03 AMsell$0.01275$0.062720.001930.07411846,876.01
0x52E...D3f3
0x91...2b8b
07/31/20269:11:09 PMsell$0.01285$0.0626370.0020080.07411848,759.79
0xD31...644b
0xef...a3e7
07/31/202612:20:14 AMbuy$0.0149$0.0626670.0023150.07414355,876.73
0xc03...bb50
0xa0...a95a
07/31/202612:20:12 AMsell$70.25$0.06277910.910.074317252.73M
0xAcD...8CE8
0xc0...ff27
07/30/202610:24:07 PMsell$0.01029$0.0629260.0015920.07452635,174.48
0xAeE...d11e
0x15...f271
07/30/20261:14:00 AMsell$0.01591$0.0629010.0024830.07452654,859.82
0xD31...644b
0x46...3768
07/26/202612:09:12 AMbuy$0.01356$0.0630870.0020.07455343,934.98
0xD31...644b
0xf6...bc24
07/23/202610:51:14 PMsell$0.3407$0.0628520.054080.0745271.19M
0x605...9Fd2
0xb5...94d5
07/23/20263:19:08 AMbuy$0.01854$0.0629760.0028370.07455562,293.38
0xAeE...d11e
0x74...9cb5
07/22/20263:18:26 AMbuy$0.01287$0.0629930.0019590.07455543,004.99
0x76E...41D5
0x2f...84dd
07/22/202612:41:19 AMbuy$0.01406$0.0630060.0021310.07455546,782.68
0x001...aD6e
0x68...01e8
07/21/20266:22:56 PMbuy$0.01429$0.0630170.0021580.07455547,382.61
0xAeE...d11e
0x3c...b524
07/18/20268:27:27 AMsell$0.01353$0.0629840.0020530.07452845,354.02
0xAeE...d11e
0xde...8e56
07/17/202611:13:10 AMsell$0.01146$0.0629380.0017660.07452839,014.59
0x52E...D3f3
0x28...8504
07/16/20262:43:01 PMsell$0.01549$0.0630040.0023350.07452851,576.85
0xAeE...d11e
0x15...19cf