WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.065859
Presyo
0.076967 WAVAX
TVL
$4,936.09
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-9.63%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
4.2B
Pinagsama WAVAX:
$293.46

LOIQ/WAVAX price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.0000005859. Ang presyo ng LOIQ ay pababa -9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.42. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $5,859.69. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $4,936.10. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $4,936.10.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.00000006967, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.0000005859 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/06/20261:53:49 AMsell$0.8704$0.0658590.10350.0769671.49M
0x644...C00f
0xb5...5c98
02/05/20266:52:30 PMsell$1.16$0.066110.13260.0769731.9M
0xAeE...d11e
0x1a...f7cd
02/05/20261:01:27 PMbuy$1.38$0.0664830.150.0770142.14M
0xaCa...1971
0x58...02d6
02/04/20268:28:44 PMsell$1.53$0.0668590.15650.0769722.24M
0x069...7E67
0xca...206c
02/04/20267:44:35 PMsell$0.5276$0.0668650.053620.076977768,563.98
0x888...Cf3D
0xf8...8a9d
02/04/20266:05:04 PMsell$1.94$0.0667350.20110.0769832.88M
0x9B7...0768
0x05...ab3a
02/04/20264:19:08 PMbuy$0.853$0.0667860.088350.0770281.26M
0x888...Cf3D
0x7f...d771
02/04/20269:33:34 AMbuy$0.3585$0.0670670.035640.077025507,283.23
0xD31...644b
0xe3...c855
02/04/20269:33:34 AMbuy$0.3352$0.0670650.033330.077024474,520.03
0xB93...440e
0x55...9928
02/04/20269:33:21 AMsell$5.83$0.0670360.580.0769948.29M
0x777...23e5
0x52...537b
02/04/20269:02:59 AMsell$1.65$0.0671180.16260.0770122.32M
0xAeE...d11e
0x2c...2864
02/03/20267:25:02 PMbuy$1.68$0.0669640.17020.0770542.41M
0xAeE...d11e
0xd8...c73b
02/03/20266:58:54 PMsell$1.71$0.066740.1780.0770122.54M
0x644...C00f
0xce...d345
02/03/20266:17:05 PMbuy$0.8313$0.0669070.084930.0770571.2M
0x888...Cf3D
0x22...5a4b
02/03/20265:32:26 PMsell$0.3924$0.0669660.039510.077013563,364.11
0x888...Cf3D
0x4b...bed6
02/03/20262:21:40 PMbuy$2.03$0.0671720.19990.0770522.83M
0xEf0...3043
0x75...9cac
02/03/20262:21:15 PMbuy$2.03$0.0671620.19990.0770422.84M
0x1FE...8395
0x7a...1cfc
02/03/202612:23:30 PMbuy$1.08$0.0671290.10740.0770351.53M
0x779...8835
0xc8...73db
02/03/202612:09:29 PMbuy$1.23$0.0670680.12290.0770291.75M
0x779...8835
0xbe...1f4a
02/03/202610:20:43 AMsell$0.09427$0.0670580.0093290.076985133,560.25
0x579...Fe06
0x4e...5458