WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.055455
Presyo
0.062653 WAVAX
TVL
$23,998.41
MKT CAP
$56.8K
5m
0%
1h
4.93%
4h
-4.69%
24h
13.43%
Ibahagi
TXNS
54
Mga Bumili
31
Mga Nagbenta
23
Dami
6K
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
2.11B
Pinagsama WAVAX:
$583.59

LOIQ/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.000005455. Ang presyo ng LOIQ ay pataas 13.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $5,963.26. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $56,808.14. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $23,998.41. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $23,998.41.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $5,963.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.0000002653, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.000005455 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20254:00:27 AMbuy$511.46$0.05545524.870.06265393.75M
0x42b...B92A
0x4f...dfb8
06/02/20253:45:15 AMsell$22.11$0.0551991.070.062534.25M
0x023...3BFF
0xfa...4677
06/02/20252:08:45 AMsell$95.39$0.0553124.580.06255617.96M
0xD10...41E7
0x0c...1b21
06/02/202512:53:57 AMsell$1.83$0.0553750.087820.062577340,763.52
0x20a...B448
0xe7...5421
06/02/202512:36:34 AMsell$427.86$0.05557120.510.06267176.8M
0x2eF...fa9e
0xc1...5e2a
06/02/202512:11:16 AMbuy$194.22$0.0557249.30.06274133.93M
0xA7b...c258
0xde...77c0
06/01/202511:49:06 PMbuy$417.58$0.055437200.06260476.8M
0x2eF...fa9e
0x69...43c9
06/01/202511:49:06 PMsell$0.05014$0.0555980.0024010.0626818,956.38
0xAeE...d11e
0xca...60a6
06/01/202511:48:39 PMbuy$41.55$0.055231.990.0625057.94M
0xD1A...E368
0x8a...2fd3
06/01/202511:48:25 PMbuy$103.87$0.0551654.970.06247320.11M
0xD1A...E368
0x6e...1995
06/01/202510:58:02 PMsell$15.54$0.0550950.74450.062443.05M
0x02d...CA85
0x5c...6b87
06/01/202510:05:27 PMbuy$45.98$0.0551072.20.0624489M
0xF1e...0C98
0x4e...54fb
06/01/202510:01:52 PMbuy$208.25$0.054986100.06239441.77M
0xD6f...415f
0x75...8d67
06/01/20259:55:38 PMbuy$41.21$0.0548751.980.0623428.45M
0x560...d2df
0x36...85d8
06/01/20259:43:41 PMbuy$41.21$0.0548391.980.0623248.52M
0x560...d2df
0x2d...2970
06/01/20259:39:14 PMsell$22.54$0.0548021.080.0623074.69M
0x39F...8d15
0x6e...d44c
06/01/20259:07:01 PMbuy$41.02$0.05481.980.0623178.55M
0x560...d2df
0x63...51ad
06/01/20259:04:41 PMsell$87.3$0.0547924.210.06231218.22M
0xaf2...48af
0x5d...3ff0
06/01/20257:58:31 PMsell$11.23$0.0548080.54510.0623332.34M
0x495...9189
0x63...4784
06/01/20257:34:18 PMbuy$0.02047$0.0548340.0009950.0623494,234.22
0xeE0...064f
0x26...686f