WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.06466
Presyo
0.07489 WAVAX
TVL
$4,672.68
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
5.03B
Pinagsama WAVAX:
$245.16

LOIQ/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.000000466. Ang presyo ng LOIQ ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.10. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $4,660.25. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $4,672.68. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $4,672.68.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.0000000489, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.000000466 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/07/20266:40:23 PMbuy$0.004946$0.064660.0005190.0748910,614.32
0xD31...644b
0x7f...503c
05/07/20266:00:02 PMbuy$0.005465$0.0646460.00057520.0748911,762.64
0x098...3a17
0x3e...db6b
05/07/20269:13:31 AMbuy$0.00526$0.064710.0005460.0748911,166.22
0xAeE...d11e
0x1a...3637
05/07/20268:58:45 AMbuy$0.00718$0.0647140.00074470.0748915,230.22
0x037...8dE3
0xec...cc40
05/07/20268:58:46 AMsell$0.001137$0.0646860.0001180.074862,427.7
0xAeE...d11e
0xd5...e7cf
05/07/20268:41:58 AMbuy$0.004321$0.0647170.00044780.074899,158.9
0xAeE...d11e
0xaf...49cb
05/07/20266:17:40 AMsell$0.02282$0.0646390.0023910.0748649,196.74
0xAeE...d11e
0x16...c928
05/07/20266:16:39 AMsell$0.04726$0.0646380.0049530.07486101,909.5
0xAeE...d11e
0xae...f014
05/07/20264:18:17 AMsell$0.003539$0.0646250.00037190.0748617,652.16
0xD31...644b
0xc8...b1c8
05/05/202612:01:38 PMsell$0.003062$0.0645610.00032630.0748616,713.4
0xD31...644b
0x0e...b2d3
05/05/20267:01:45 AMsell$0.003428$0.0645320.00036760.0748617,563.64
0xD31...644b
0x8c...404d
05/02/20265:30:42 AMbuy$1.08$0.0644340.11940.0748882.44M
0x165...dB9d
0x32...2bce
04/30/20265:44:54 AMsell$0.003033$0.0644220.00033310.0748566,859.72
0xAeE...d11e
0xe2...6131
04/29/20265:31:41 PMsell$1.27$0.064440.1390.0748592.86M
0x1E6...DB6B
0x38...c81e
04/29/20269:34:28 AMsell$0.002712$0.0645260.00029130.0748615,992.26
0xAeE...d11e
0x79...c75a
04/29/202612:09:01 AMsell$0.004495$0.064470.00048880.07486110,054.57
0xAeE...d11e
0x9d...5e2e
04/23/20261:25:54 PMsell$0.006521$0.0645150.00070210.07486114,441.45
0x062...eF2B
0x1c...3682
04/20/20264:32:24 PMsell$0.005846$0.0644810.00063420.07486113,045.16
0x080...8cF3
0xe3...6cec
04/19/20262:31:07 AMsell$10.64$0.064511.150.07488423.59M
0x322...7E29
0x17...1b89
04/16/20268:26:56 PMbuy$0.9453$0.0648040.097110.0749351.97M
0x545...4b32
0xa9...7fc2