WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.052692
Presyo
0.061066 WAVAX
TVL
$18,330.6
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
5.59%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
103
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
3.39B
Pinagsama WAVAX:
$363.12

LOIQ/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.000002692. Ang presyo ng LOIQ ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $102.97. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $26,997.01. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $18,330.60. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $18,330.60.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $102.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.0000001066, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.000002692 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20257:08:48 PMsell$2.27$0.0526920.090080.061066844,584.72
0xc03...bb50
0xfb...3641
09/03/20255:30:37 PMbuy$8.16$0.0527270.32110.0610722.99M
0x777...B8AA
0x97...0262
09/03/20254:30:43 PMsell$2.66$0.0527060.10480.061065984,422.71
0x3Cb...bC06
0x91...2698
09/03/20251:10:25 PMbuy$3.33$0.0526750.13360.0610711.25M
0xf09...3CE2
0xf5...40a4
09/03/202510:46:48 AMbuy$2.46$0.0526770.098740.06107922,006.2
0x11f...4B48
0xa3...b98d
09/03/20252:14:03 AMsell$3.52$0.0526070.14390.0610641.35M
0x644...C00f
0xa0...aac1
09/02/202510:56:51 PMsell$4.04$0.0525910.16640.0610651.56M
0xAeE...d11e
0xa3...f3b1
09/02/202510:56:42 PMbuy$11.45$0.0526050.4710.0610714.4M
0xAeE...d11e
0xe5...bb87
09/02/202510:56:42 PMbuy$11.51$0.0525980.47330.0610684.43M
0x1A0...34EF
0xe8...3eae
09/02/202510:56:42 PMbuy$1.73$0.0525940.071380.061066669,190.61
0x2d7...B94C
0xcd...32b6
09/02/202510:56:30 PMsell$18.49$0.0525840.76050.0610627.16M
0x777...f9Ad
0x9b...d1ff
09/02/202510:56:30 PMsell$26.94$0.0525971.10.06106710.37M
0x777...c824
0x8a...a472
09/02/20257:46:06 PMsell$6.33$0.0525490.26630.0610712.48M
0x644...C00f
0x5b...ede8
09/02/20253:40:34 PMbuy$1.45$0.0525570.061370.061078568,800.84
0x1B8...fbA6
0x14...f485
09/02/20252:54:11 PMsell$2.45$0.0525770.1020.061072951,430.19
0x284...dE85
0x30...a9ea
09/02/202510:57:25 AMsell$1.13$0.0525950.046930.061073437,387.36
0x481...8bf1
0xb7...8f75
08/31/20257:49:33 PMbuy$1.9$0.0525820.079730.061079738,816.47
0xb4D...648c
0x30...5ad4
08/31/20257:20:39 PMbuy$2.5$0.0525820.10460.061078970,234.74
0xD31...644b
0xfc...20c2
08/31/20256:42:12 PMbuy$1.15$0.0525820.048010.061078445,263.63
0x0A6...bCa1
0x31...2e50
08/31/20255:23:29 PMbuy$1.81$0.0525830.075880.061077704,051.63
0xD31...644b
0x61...77c6