WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.069557
Presyo
0.077723 WAVAX
TVL
$7,647.85
MKT CAP
$9.6K
5m
0%
1h
0%
4h
1.75%
24h
-6.72%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
26
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
3.99B
Pinagsama WAVAX:
$309.02

LOIQ/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.0000009557. Ang presyo ng LOIQ ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $26.09. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $9,557.73. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $7,647.86. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $7,647.86.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $26.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.00000007723, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.0000009557 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/202512:03:49 PMsell$0.346$0.0695570.027960.077723362,076.61
0xAeE...d11e
0x0c...fa0f
12/16/202512:03:49 PMsell$0.1008$0.0695580.008150.077724105,507.9
0xAeE...d11e
0x2b...e0d7
12/16/202511:13:58 AMsell$0.6612$0.069560.053430.077726691,647.35
0x256...757c
0x9c...bbd2
12/16/202511:12:58 AMbuy$0.4758$0.0696090.038450.077765495,230.25
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4758$0.0696180.038450.077773494,738.02
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4758$0.0696110.038450.077767495,093.14
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4758$0.0696140.038450.077769494,985.96
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4758$0.0696060.038450.077763495,368.5
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4759$0.0696040.038460.077761495,521.45
0xCff...26FF
0x9b...7765
12/16/202511:12:58 AMbuy$0.4758$0.0696160.038450.077771494,840.97
0xCff...26FF
0x9b...7765
12/16/202510:05:17 AMbuy$0.2737$0.0694350.022510.07776290,122.48
0xAeE...d11e
0xd3...4995
12/16/20259:44:24 AMsell$5.96$0.0693920.49020.0777256.35M
0xfDF...91A6
0x55...73e7
12/16/20257:05:26 AMsell$0.7504$0.0695430.060860.077739786,431.71
0x3Cb...bC06
0x95...98a3
12/16/20257:01:27 AMsell$0.5432$0.0695460.044050.077741569,079.21
0xAeE...d11e
0x01...a1c3
12/16/20256:40:58 AMsell$0.115$0.0695120.0093620.077743120,909.27
0xAeE...d11e
0x1c...740e
12/15/202511:48:56 PMsell$0.4776$0.0695850.038590.077744498,338.73
0xD31...644b
0x8f...05c8
12/15/20258:16:19 PMsell$6.05$0.0695480.49220.0777576.35M
0xfDF...91A6
0x6f...60bb
12/15/20257:26:31 PMsell$4.52$0.0696310.36520.0777794.7M
0x7eA...6057
0x09...6287
12/15/20255:31:04 PMbuy$2.38$0.0697380.19150.077832.45M
0x644...C00f
0x17...9165
12/15/20252:31:34 PMbuy$0.1939$0.0510270.014760.077825188,741.03
0xAeE...d11e
0xa3...cd08