WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.054246
Presyo
0.062178 WAVAX
TVL
$20,232.44
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
5.03%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
110
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
2.38B
Pinagsama WAVAX:
$518.91

LOIQ/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.000004246. Ang presyo ng LOIQ ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $110.47. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $42,583.02. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $20,232.44. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $20,232.44.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $110.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.0000002178, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.000004246 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/202511:29:22 PMsell$1.96$0.0542460.10080.062178463,215.22
0x007...8012
0x76...ecf4
07/09/202511:29:21 PMsell$5.19$0.0542340.26640.0621721.23M
0xAC6...34d5
0xc0...b194
07/09/202511:29:15 PMsell$4.43$0.0542380.22760.0621741.05M
0x658...5aB6
0xd6...f868
07/09/202511:18:00 PMsell$4.23$0.0542420.21740.062176999,102.33
0xc0c...Dd9F
0x31...4716
07/09/202511:17:53 PMsell$3.94$0.054260.20210.062185924,989.15
0x421...3458
0xa4...c141
07/09/202511:17:52 PMbuy$1.61$0.0542870.082840.062199376,709.43
0xAC6...34d5
0x3e...f814
07/09/202511:17:50 PMsell$11.41$0.0542510.58570.062182.69M
0x8a8...adD2
0xed...c9d7
07/09/202511:06:36 PMsell$3.17$0.0542720.16250.062191742,002.74
0xd31...2a23
0xe1...6e63
07/09/202510:50:34 PMsell$3.88$0.054260.19890.062185910,596.45
0x76E...41D5
0x5d...593d
07/09/202510:11:08 PMbuy$1.97$0.0543040.10130.062206459,479.09
0x3A2...aFb8
0x40...7543
07/09/202510:10:01 PMbuy$1.87$0.0543020.096290.062205436,615.75
0xD31...644b
0x54...2f39
07/09/202510:09:27 PMbuy$3.03$0.05430.15540.062204704,991.04
0xAC6...34d5
0x2e...68f0
07/09/202510:09:27 PMbuy$29.39$0.0542861.50.0621976.86M
0xe9d...0DeE
0x34...11fa
07/09/20259:09:04 PMbuy$2.86$0.054230.14820.06219676,557.88
0xA7E...b75a
0xcb...4628
07/09/20259:06:28 PMsell$3.02$0.054190.15720.062177722,315.09
0x13C...6150
0x83...bd7a
07/09/20259:04:53 PMsell$5.59$0.0541940.29040.0621791.33M
0x13C...6150
0x3b...141f
07/09/20257:53:37 PMsell$2.74$0.0541390.14470.062181663,713.52
0xA7E...b75a
0x14...57de
07/09/20254:00:57 PMbuy$2.72$0.0540650.1470.062194669,929.16
0xA7E...b75a
0x60...f8bb
07/09/20253:49:01 PMsell$7.95$0.0540430.42920.0621821.97M
0x5b9...A138
0x46...0c3c
07/09/20252:09:10 PMbuy$1.33$0.0540850.07160.062196325,925.54
0xD31...644b
0x56...25be