WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.062846
Presyo
0.073807 WAVAX
TVL
$3,244.04
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
5.68B
Pinagsama WAVAX:
$216.96

LOIQ/WAVAX price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.0000002846. Ang presyo ng LOIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $2,846.19. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $3,244.04. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $3,244.04.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.00000003807, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.0000002846 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/23/20262:33:27 AMsell$0.006071$0.0628460.00081210.07380721,332.19
0x080...8cF3
0x64...69f6
08/21/202610:20:39 PMsell$0.007001$0.0629780.0008950.07380723,510.04
0x080...8cF3
0xee...8250
08/21/202612:16:27 PMsell$0.01325$0.0628640.0017610.07380746,260.72
0x062...eF2B
0xe9...c0d8
08/21/20262:07:08 AMsell$0.006785$0.0627840.00092770.07380724,368.9
0x044...7c1F
0x26...0178
08/19/202610:12:52 PMsell$0.007121$0.0625860.0010480.07380727,530.61
0x05C...97C6
0x09...a2f7
08/16/20262:01:34 PMbuy$0.006148$0.0624410.00096430.0738325,176.71
0x062...eF2B
0xcd...63a8
08/14/202612:30:06 PMsell$0.007398$0.0624180.0011640.07380730,586.42
0x072...D108
0xce...0c58
08/14/202611:38:01 AMsell$0.008193$0.0624190.0012890.07380733,859.15
0x072...D108
0xf0...f4fb
08/12/20267:49:33 PMsell$0.005989$0.0624280.0009390.07380724,662.69
0x062...eF2B
0x11...34b3
08/12/20266:14:53 PMsell$0.007636$0.0624230.0011990.07380731,510.62
0x072...D108
0x6d...94f7
08/11/202611:00:33 PMsell$0.005311$0.0624030.00084130.07380722,097.06
0x0a8...342A
0xf8...3276
08/09/20269:43:51 PMsell$0.008147$0.0625040.0012380.07380732,531.75
0x958...5aC6
0xa2...be22
08/09/20269:32:21 PMsell$0.008313$0.0625010.0012650.07380733,227.72
0x044...7c1F
0x0d...ad16
08/09/20269:09:44 PMsell$0.00749$0.0624910.0011440.07380730,063.28
0x062...eF2B
0x06...6c58
08/09/202612:43:25 PMsell$0.007$0.0624590.0010830.07380728,463.58
0x272...aCA9
0xc7...1aa4
08/07/20266:33:21 AMsell$0.006513$0.0624420.0010150.07380726,662.51
0x3d8...D380
0xbf...488b
08/06/20262:13:23 AMbuy$0.01496$0.0625430.0022540.0738358,848.42
0x272...aCA9
0xc7...af97
08/05/20264:13:51 AMsell$0.0396$0.0625270.0059650.073807156,678.3
0x13C...6150
0x24...0f0e
08/04/202610:39:08 PMbuy$0.0146$0.062570.0021760.0738356,817.17
0xAeE...d11e
0xcb...ad90
08/04/20261:13:44 PMbuy$0.01515$0.0626050.0022270.0738358,145.68
0xAeE...d11e
0x39...bcf7