WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.063545
Presyo
0.073824 WAVAX
TVL
$4,020.01
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
14.48%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
5.69B
Pinagsama WAVAX:
$216.82

LOIQ/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.0000003545. Ang presyo ng LOIQ ay pataas 14.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.05. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $3,545.85. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $4,020.02. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $4,020.02.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.00000003824, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.0000003545 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/202611:21:33 AMbuy$0.008979$0.0635450.00096850.07382425,322.97
0x044...7c1F
0xa8...fd54
09/19/20263:40:43 AMbuy$0.007401$0.063240.00087360.07382422,841.68
0x098...3a17
0xd5...9e72
09/18/202611:21:53 PMbuy$0.006143$0.0631320.00075010.07382419,611.86
0x021...4D53
0xc6...fcc6
09/18/20267:50:50 PMbuy$0.006417$0.0631670.00077490.07382420,261.77
0x072...D108
0xc6...7068
09/18/20266:26:16 PMbuy$0.006005$0.0631240.00073520.07382419,221.93
0x072...D108
0x80...1b4e
09/18/20265:37:33 PMbuy$0.006167$0.0630930.00076260.07382419,938.83
0x037...8dE3
0xfa...f0e3
09/18/20264:26:01 PMbuy$0.005778$0.0630970.00071350.07382418,657.02
0x021...4D53
0x6e...355b
09/16/202612:38:55 PMsell$0.006057$0.0627650.00083270.07380121,903.61
0x098...3a17
0xc7...feb9
09/16/20261:38:06 AMsell$0.005661$0.0627470.00078330.07380120,605.17
0x098...3a17
0x51...fd7f
09/14/20265:30:09 PMsell$0.006974$0.0628880.00091790.07380124,145.08
0x072...D108
0x1b...210a
09/11/20268:07:09 AMbuy$0.007541$0.0628610.0010080.07382426,359.57
0x044...7c1F
0x1c...1086
09/10/20265:07:06 PMbuy$0.007943$0.0629050.0010450.07382427,334.96
0x037...8dE3
0xde...e20e
09/10/20264:45:25 PMsell$0.008675$0.0628750.0011470.07380130,170.84
0x072...D108
0x5a...a013
09/10/202612:29:27 PMsell$0.008218$0.0629310.0010650.07380128,032.55
0x05C...97C6
0xcc...4c3a
09/10/202612:27:56 PMsell$0.0159$0.0629350.0020590.07380154,162.11
0x072...D108
0xea...c0e5
09/10/202612:18:25 PMsell$0.01215$0.0629380.0015730.07380241,385.53
0x037...8dE3
0xfa...76b5
09/09/202612:48:18 PMsell$0.02136$0.0630380.0026730.07380270,311.89
0xAeE...d11e
0x6c...17b1
09/09/202611:41:43 AMbuy$0.008306$0.0630380.0010450.07382527,335.37
0x072...D108
0x6e...7fb3
09/08/20263:29:08 PMsell$0.008626$0.0630610.0010710.07380228,178.79
0x044...7c1F
0xba...1c53
09/07/20261:26:08 PMsell$0.009687$0.0630650.0012010.07380231,605.34
0x072...D108
0x5c...8ebd