WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.052846
Presyo
0.061335 WAVAX
TVL
$17,318.79
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
-9.50%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
411
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
3.03B
Pinagsama WAVAX:
$406.27

LOIQ/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.000002846. Ang presyo ng LOIQ ay pababa -9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $411.06. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $28,537.89. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $17,318.79. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $17,318.79.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $411.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.0000001335, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.000002846 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20256:47:35 AMsell$5.06$0.0528460.23740.0613351.78M
0xDC7...acDF
0xec...ada4
08/02/202512:56:51 AMbuy$2.85$0.0529070.13220.061344983,716.43
0x26a...5362
0xde...4228
08/02/202512:45:26 AMbuy$2.11$0.0528980.098090.061343730,276.11
0x26a...5362
0x85...523e
08/02/202512:10:54 AMsell$33.03$0.0528821.530.06133911.46M
0x6bc...7b86
0xb0...7cac
08/02/202512:10:54 AMbuy$2.15$0.0528890.10.061342744,791.8
0x8D0...d191
0x76...59cb
08/01/202510:22:01 PMbuy$3.12$0.05290.14570.0613521.08M
0x1a5...d264
0xa5...e48f
08/01/202510:21:57 PMsell$40.8$0.0528951.90.06134914.09M
0x83b...9AEA
0x48...49cd
08/01/20256:06:26 PMbuy$10.75$0.0529460.49750.0613623.65M
0x7fC...9EA7
0x80...5c69
08/01/20255:58:36 PMbuy$3.77$0.0529520.17410.061361.28M
0xbe3...Ce87
0xe3...7fb0
08/01/20255:34:01 PMsell$163.97$0.0529987.520.06137654.68M
0xDab...b743
0xb1...5823
08/01/20254:05:44 PMbuy$2.96$0.0531080.13460.061409955,040.16
0x012...A988
0x22...cd39
08/01/20253:32:42 PMsell$54.04$0.0531062.450.06140917.4M
0x83b...9AEA
0x7c...02d9
08/01/20251:06:41 PMsell$31.49$0.0531491.420.06142210M
0xbED...aBDb
0x45...60ed
08/01/202512:23:36 PMbuy$7.95$0.0531820.35860.0614342.5M
0xC79...106A
0x83...29d7
08/01/202511:50:54 AMsell$41.6$0.0531551.880.06143113.19M
0x803...021F
0x0f...b7a7
08/01/20258:29:26 AMsell$5.31$0.0531450.24310.0614381.69M
0x1E3...4bb7
0xba...1134
08/01/20254:32:04 AMsell$5.55$0.0532060.24950.061441.73M
0x777...5A0e
0x75...3743
08/01/202512:39:05 AMbuy$4.44$0.0532240.19980.0614481.38M
0x644...C00f
0x9d...cce9
08/01/202512:23:36 AMsell$62.68$0.0532432.80.06144919.33M
0x83b...9AEA
0x23...718d
07/31/202511:14:43 PMbuy$12.65$0.0533170.560.0614683.82M
0xAeE...d11e
0x9c...5da8