WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.052692
Presyo
0.07933 WAVAX
TVL
$19,572.28
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
3.63B
Pinagsama WAVAX:
$339.6

LOIQ/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.000002692. Ang presyo ng LOIQ ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.32. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $26,922.61. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $19,572.29. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $19,572.29.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $22.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.0000000933, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.000002692 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/26/202510:14:09 PMsell$2.89$0.0526920.10030.079331.08M
0xAeE...d11e
0xb6...1154
09/26/20251:06:05 AMbuy$1.73$0.0527140.060.079387639,139.73
0x23a...36cA
0xd2...eef1
09/26/202512:29:38 AMbuy$6.08$0.0527190.210.079382.24M
0x13C...6150
0x24...0bc4
09/26/202512:29:16 AMbuy$11.59$0.0527140.40.0793634.27M
0x13C...6150
0x65...45c4
09/25/20257:13:33 PMsell$3.09$0.0527670.10390.0792991.12M
0x2d1...2bFF
0x74...1a45
09/25/20256:51:23 PMbuy$12.25$0.0527740.41290.0793464.42M
0x9d6...83b1
0x02...a9b7
09/25/20255:52:27 PMsell$107.01$0.0527623.630.07937938.75M
0x83b...9AEA
0xe5...a953
09/25/20257:49:53 AMsell$2.23$0.0529380.072080.079481760,274.99
0xD31...644b
0x3c...0fbb
09/24/20259:18:40 PMbuy$3.41$0.0532090.10160.0795371.07M
0xAeE...d11e
0xbc...695a
09/24/20253:52:54 PMsell$65.71$0.0532941.90.0795319.95M
0x684...28A4
0x51...f2db
09/23/20251:00:55 PMsell$14.29$0.0533010.41540.0795954.33M
0x21C...4eE1
0xad...b1dc
09/23/202512:55:47 PMbuy$3.96$0.0533390.11460.0796611.19M
0xD31...644b
0xd3...b4ca
09/23/202512:49:30 PMsell$43.21$0.0533341.240.07963512.96M
0x83b...9AEA
0xb6...2811
09/23/20258:24:58 AMbuy$4.24$0.0534420.120.0797251.23M
0x13C...6150
0x49...200e
09/22/202511:39:35 PMsell$12.59$0.0532550.37430.0796733.87M
0x918...9D62
0x80...230a
09/22/202510:18:31 PMbuy$2.94$0.0531880.090.07974924,006.47
0x13C...6150
0x4c...5f81
09/22/20257:48:34 PMbuy$9.49$0.0530810.29980.0797293.08M
0x8D0...d191
0xfd...4102
09/22/20257:15:44 PMbuy$5.03$0.0530920.15820.0797161.63M
0x644...C00f
0x1f...bba9
09/22/20257:12:59 PMbuy$3.93$0.0530890.12350.0797081.27M
0x644...C00f
0x48...1032
09/22/20255:57:44 PMbuy$3.92$0.0531050.12270.0797011.26M
0xAeE...d11e
0xff...c803