WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.063053
Presyo
0.074555 WAVAX
TVL
$3,171.67
MKT CAP
$3.1K
5m
0%
1h
-0.31%
4h
-0.31%
24h
0.13%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
5.21B
Pinagsama WAVAX:
$236.62

LOIQ/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.0000003053. Ang presyo ng LOIQ ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.46. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $3,053.15. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $3,171.68. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $3,171.68.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.00000004555, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.0000003053 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20269:07:59 PMbuy$0.01255$0.0630530.0018730.07455541,113.83
0x1B8...fbA6
0xfe...ad54
07/15/20268:21:55 PMbuy$0.01641$0.0630620.0024420.07455553,612.08
0xAeE...d11e
0xda...7f2f
07/15/20265:19:54 AMbuy$0.3967$0.0630260.05970.0745541.31M
0x165...dB9d
0x6c...8dc8
07/15/20261:52:57 AMbuy$0.01501$0.0630240.002260.07455349,655.68
0xAeE...d11e
0xed...e930
07/15/202612:14:41 AMbuy$0.01473$0.0630490.00220.07455348,332.75
0xD31...644b
0x18...3c7e
07/14/20263:42:56 PMsell$1.76$0.0630150.26570.074535.86M
0x8d9...383C
0x29...a987
07/11/20264:07:56 PMbuy$1.67$0.0630720.24870.0745585.46M
0x8d9...383C
0x63...f79a
07/11/20264:06:53 PMbuy$0.1341$0.0630680.01990.074553437,031.27
0x8d9...383C
0x5e...bebd
07/08/202610:22:54 PMsell$0.01138$0.0629210.0017640.07452538,991.33
0x515...748d
0x3e...af1d
07/08/202612:03:37 AMbuy$0.005552$0.0630420.00083080.07455318,248.85
0x433...bC7A
0x20...d462
07/05/20266:53:02 PMsell$0.2371$0.0631390.034180.074526755,222.82
0x2Cf...a353
0x2c...051b
07/04/20267:31:31 PMbuy$0.00846$0.0631950.0012050.07455426,475
0x28d...614b
0xb2...9c34
07/01/20267:52:03 PMbuy$13.37$0.0630191.990.07451544.29M
0x397...FaA5
0x26...412f
07/01/20269:18:54 AMsell$0.003919$0.062970.00058720.07445113,193.55
0xA3b...D998
0xbd...2fd6
06/30/202610:45:59 AMbuy$0.01226$0.0629590.0018550.07447741,430.55
0xAeE...d11e
0x77...2a51
06/28/20265:06:13 PMsell$6.14$0.062820.97350.07446921.78M
0x3bf...7432
0x25...933b
06/28/20263:30:08 PMsell$0.009801$0.062840.0015480.07448834,510.69
0x4e5...07c0
0x3e...e07b
06/28/20262:26:58 PMsell$0.01023$0.0628310.0016210.07448836,135.31
0x097...0D38
0xa4...7c98
06/28/202611:49:48 AMsell$0.01171$0.0628410.001850.07448841,241.11
0x43C...E6B4
0xee...0aa3
06/27/202610:34:11 PMsell$0.01147$0.0628720.0017930.07448839,953.95
0x565...112c
0x30...3937