WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.064641
Presyo
0.074893 WAVAX
TVL
$4,671.13
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
5.01B
Pinagsama WAVAX:
$246.24

LOIQ/WAVAX price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.0000004641. Ang presyo ng LOIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $4,641.43. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $4,671.14. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $4,671.14.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.00000004893, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.0000004641 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/20/202612:09:17 AMbuy$18.96$0.06464120.07489340.87M
0xbEE...1dFF
0xf8...1412
03/19/202610:38:09 PMbuy$0.01038$0.0645840.0010990.07485322,660.06
0xA2F...aaaa
0x02...d26e
03/19/20269:47:38 PMbuy$0.01$0.0646140.0010520.07485321,689.19
0xC62...5555
0xb1...ff45
03/19/20269:36:02 PMbuy$0.01001$0.0646220.0010520.07485321,674.27
0x679...1111
0x82...9bcd
03/19/20268:23:31 PMbuy$0.01$0.0646220.001050.07485321,643.14
0x30b...7777
0xae...12cd
03/19/20268:06:03 PMbuy$0.01001$0.0646180.0010520.07485321,682.41
0x679...1111
0x44...47df
03/18/20266:21:00 AMsell$0.006391$0.0649630.00062120.07482412,877.22
0x000...4b1f
0x12...3099
03/17/202610:00:12 AMsell$0.006317$0.0649570.00061480.07482412,744.66
0x000...4b1f
0xe2...1358
03/16/20266:58:28 PMsell$0.4448$0.0649540.043320.074825897,749
0xC2e...24De
0x95...9c13
03/16/20266:10:57 AMsell$0.006337$0.0650250.00060860.07482612,610.49
0x000...4b1f
0x74...9fc7
03/15/202611:12:52 PMsell$0.005704$0.0648310.00056980.07482611,806.44
0x000...4b1f
0x46...1b98
03/14/20266:27:34 PMsell$0.004455$0.0646180.00046560.0748269,646.85
0x000...4b1f
0xd5...68fe
03/14/202612:42:16 AMsell$0.004628$0.0646840.00047680.0748269,879.89
0x000...4b1f
0x4c...903a
03/11/20269:30:30 AMsell$0.007537$0.0646050.00078980.07482616,364.46
0x000...4b1f
0x10...f533
02/27/202612:35:03 AMsell$0.01295$0.064480.0013950.07482628,922.78
0xAeE...d11e
0x37...e1b4
02/27/202612:35:03 AMbuy$38.13$0.0644314.10.07477486.05M
0x42b...B92A
0xa1...0421
02/27/202612:07:18 AMsell$0.005396$0.0643360.00058050.07466612,442.9
0x888...Cf3D
0x2c...e0ce
02/25/20268:01:25 PMsell$0.006153$0.0645550.00063030.07466613,508.33
0x888...Cf3D
0x3e...f8f7
02/22/20265:20:23 PMsell$0.02397$0.0641250.0027110.07466658,109.06
0xAeE...d11e
0xfb...1ae8
02/21/202612:14:43 AMbuy$0.05132$0.0642960.0056070.074694119,460.45
0x644...C00f
0x3f...33b1