WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.064555
Presyo
0.074666 WAVAX
TVL
$4,690.29
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
5.13B
Pinagsama WAVAX:
$240.19

LOIQ/WAVAX price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.0000004555. Ang presyo ng LOIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $4,555.70. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $4,690.29. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $4,690.29.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.00000004666, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.0000004555 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/25/20268:01:25 PMsell$0.006153$0.0645550.00063030.07466613,508.33
0x888...Cf3D
0x3e...f8f7
02/22/20265:20:23 PMsell$0.02397$0.0641250.0027110.07466658,109.06
0xAeE...d11e
0xfb...1ae8
02/21/202612:14:41 AMsell$136.07$0.06428315.790.07468317.69M
0xeea...2A73
0xe7...5424
02/21/202612:14:43 AMbuy$0.05132$0.0642960.0056070.074694119,460.45
0x644...C00f
0x3f...33b1
02/20/20269:22:47 PMsell$0.7442$0.0648360.081590.0753011.54M
0x4c8...08C2
0xd2...0741
02/20/20269:19:51 PMbuy$0.7551$0.0648650.082780.0753331.55M
0x4c8...08C2
0x8f...005d
02/20/20266:01:21 AMbuy$0.04146$0.0648020.0046040.07533186,351.6
0xD31...644b
0xa5...847f
02/20/20266:01:18 AMsell$149.94$0.06478717.740.075315313.2M
0x13C...6150
0xe7...35b3
02/19/20269:51:08 PMsell$0.003944$0.06540.00044260.076067,304.18
0x888...Cf3D
0xb2...88f4
02/17/20267:49:42 AMbuy$0.007878$0.0656130.00085560.07609614,035.3
0xAb3...c408
0x0c...cead
02/16/202610:22:21 PMbuy$0.02574$0.0656490.0027780.07609645,577.27
0xD31...644b
0x28...d8bf
02/16/202610:22:17 PMsell$124.49$0.0658913.430.076357211.33M
0xD91...2396
0xe8...47b2
02/14/202610:46:56 PMsell$6.61$0.066470.68290.07668510.22M
0x7fC...9EA7
0xdb...8c78
02/14/202610:46:56 PMsell$0.7364$0.0664870.076080.0767031.14M
0x7fC...9EA7
0xdb...8c78
02/14/202610:30:29 PMsell$37.31$0.0665693.850.07679456.79M
0xa32...EdB9
0x2e...1573
02/14/20266:14:42 PMsell$0.01022$0.0665190.0010790.07688515,683.02
0x888...Cf3D
0xd8...a1ad
02/12/20262:31:31 PMsell$0.5825$0.0661490.065240.076887947,354.24
0xAeE...d11e
0x45...59be
02/12/202612:00:24 AMbuy$1.04$0.0659850.12080.0769271.74M
0xD95...b7c1
0xa6...6a31
02/12/202612:00:22 AMsell$2.56$0.0659530.29680.076894.31M
0x7eA...6057
0x9d...5aaa
02/11/20269:33:23 PMsell$0.32$0.0660630.03640.076898527,765.46
0xD31...644b
0xea...6ebc