WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.051446
Presyo
0.078127 WAVAX
TVL
$11,261.23
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
3.9B
Pinagsama WAVAX:
$316.44

LOIQ/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.000001446. Ang presyo ng LOIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.39. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $14,462.34. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $11,261.23. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $11,261.23.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $20.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.00000008127, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.000001446 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20257:40:21 PMsell$20.39$0.0514461.140.07812714.1M
0xeBe...FE4f
0x34...f901
11/08/20253:53:49 PMsell$3.43$0.0513990.20040.0781622.46M
0x3AA...19F2
0x87...154f
11/08/20257:01:09 AMsell$5.37$0.0514520.30270.0781753.7M
0xF1e...f7df
0x92...8c6d
11/08/20257:01:09 AMbuy$81.3$0.0514414.570.07811456.41M
0xeBe...FE4f
0x1c...0108
11/08/20255:31:49 AMsell$0.5162$0.0514190.028920.07795363,749.7
0x3AA...19F2
0x5c...cf36
11/08/20253:08:10 AMsell$1.87$0.0514430.10320.0779541.3M
0x644...C00f
0x81...0379
11/07/20256:01:53 PMsell$2.15$0.0514020.12220.0779591.54M
0x0A6...bCa1
0x38...4cb6
11/07/20258:33:17 AMsell$1.5$0.0513420.089440.0779651.12M
0xAeE...d11e
0xd2...1a2b
11/06/202510:53:33 PMbuy$6.71$0.0512810.41910.0780045.24M
0x7fC...9EA7
0x7d...6b4a
11/06/202510:47:53 PMbuy$4.61$0.0512790.28820.0779863.61M
0x545...4b32
0x64...9c2f
11/06/202510:14:55 PMbuy$1.77$0.0512840.11040.0779761.38M
0x256...757c
0x38...cd40
11/06/20258:44:30 PMbuy$1.31$0.0512720.082150.0779711.03M
0x43C...E6B4
0xb3...4d68
11/06/20257:14:58 PMsell$0.5138$0.0512710.032020.077922404,166.33
0x3AA...19F2
0x1b...fb73
11/05/20253:53:08 PMsell$1.15$0.0513270.068850.077925868,727.11
0x929...a45A
0x1d...673d
11/05/20252:36:25 PMbuy$2.92$0.0513150.17710.077972.22M
0xAeE...d11e
0x3e...f228
11/05/202510:28:47 AMbuy$0.9643$0.0512990.059120.077964742,322.21
0x9D8...65C7
0xce...78db
11/05/20253:33:00 AMsell$2.26$0.0512990.13780.0779181.74M
0x644...C00f
0x5b...9539
11/05/20253:17:11 AMsell$3.93$0.0512920.24110.0779283.04M
0xAeE...d11e
0x86...2a35
11/05/20253:00:47 AMbuy$3.08$0.0512960.18970.0779772.38M
0x644...C00f
0x47...53cf
11/05/20252:53:40 AMbuy$2.79$0.0512850.17330.0779682.18M
0x644...C00f
0xd5...9d13