WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.06285
Presyo
0.07445 WAVAX
TVL
$3,004.33
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
5.25B
Pinagsama WAVAX:
$234.59

LOIQ/WAVAX price stats sa Avalanche

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.000000285. Ang presyo ng LOIQ ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $2,850.02. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $3,004.33. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $3,004.33.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.0000000445, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.000000285 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/25/20261:07:59 AMsell$0.007748$0.062850.001210.0744527,188.23
0x098...3a17
0xd0...ffbf
06/24/20269:11:52 PMsell$0.006$0.0628120.00094960.0744521,335.3
0x044...7c1F
0x84...00f7
06/24/20262:44:13 AMbuy$0.007212$0.0628860.0011180.07447724,989.85
0x080...8cF3
0x6d...6aed
06/23/202611:31:44 PMsell$0.005503$0.0628850.00084880.0744519,071.65
0x05C...97C6
0xd5...fdbf
06/23/20264:27:33 PMsell$0.00651$0.0628180.0010280.0744523,102.44
0x044...7c1F
0xf8...2b7e
06/20/202611:20:30 AMsell$0.005232$0.062740.00084960.0744519,089.01
0x0a8...342A
0x6c...4a33
06/18/20264:09:13 PMsell$0.01409$0.0628020.0022380.07445150,291.58
0x0a8...342A
0x7e...6354
06/18/20263:35:12 PMbuy$0.02364$0.0628380.0037290.07447783,292.96
0x11f...4B48
0x9f...05ec
06/16/202611:20:56 PMbuy$0.005007$0.0630810.00072750.07447716,249.22
0x0a8...342A
0xf6...04bc
06/15/20265:59:45 PMbuy$0.005223$0.063140.00074460.07447716,630.38
0x098...3a17
0x56...e8d8
06/13/20261:28:07 AMsell$0.0103$0.0629370.0015610.0744535,087.98
0x037...8dE3
0xe9...fa84
06/11/20265:13:27 AMsell$0.006072$0.0629280.0009230.0744520,737.59
0x0a8...342A
0x42...ac28
06/07/20262:20:18 PMbuy$0.005072$0.0629910.00075910.07447716,954.6
0x098...3a17
0x9a...4ec7
06/07/202612:23:29 AMbuy$0.006334$0.0629830.00095070.07447721,232.33
0x044...7c1F
0x21...0a51
06/06/20263:28:45 PMbuy$0.005587$0.0629710.00084180.07447718,800.45
0x05C...97C6
0x30...4628
06/05/20263:07:54 PMsell$0.008414$0.0631450.001190.0744526,755.29
0x072...D108
0xfd...770d
06/05/20268:29:08 AMsell$0.2894$0.0632150.040060.074451899,999
0x4Ac...A606
0xb7...660c
06/04/20264:43:15 PMbuy$0.00833$0.0634760.0010730.07447923,958.98
0x0a8...342A
0x4d...b71e
06/04/20261:06:44 PMbuy$0.00988$0.0634860.0012690.07447928,342.15
0x05C...97C6
0x50...81e4
06/04/20268:52:53 AMsell$0.005289$0.0634670.00067910.07445215,253.16
0x098...3a17
0xed...8b4a