WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOIQ-WAVAX pair

Presyo USD
$0.051685
Presyo
0.078177 WAVAX
TVL
$13,086.73
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d
LOIQ:
0x863B65B12eD2a3a3f6886b241e88e758768eA796
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOIQ:
3.88B
Pinagsama WAVAX:
$317.96

LOIQ/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LOIQ token sa DEX Arena ay $0.000001685. Ang presyo ng LOIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.03. Ang kontrata ng LOIQ token ay 0x863B65B12eD2a3a3f6886b241e88e758768eA796 na may market cap na $16,852.90. Ang kontrata ng liquidity pool ay 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d na may kabuuang halaga na naka-lock (TVL) na $13,086.73. Ang LOIQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOIQ/WAVAX na may kontrata na address 0x782f318ce6aA30201AE2588f2b7bd41a6DD6665d ay $13,086.73.

Ang kabuuang transaksyon ng LOIQ/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOIQ/WAVAX pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOIQ sa WAVAX ay 0.00000008177, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LOIQ sa USD ay $0.000001685 ngayon.

LOIQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/20259:46:16 PMsell$1.03$0.0516850.050120.078177612,911.44
0xD31...644b
0xe2...b414
10/18/20259:44:05 PMsell$1.39$0.0516460.06920.07818845,907.39
0xD31...644b
0xb1...c7b1
10/18/20259:13:00 PMsell$1.44$0.0516470.071850.078184877,906
0xD31...644b
0x02...d6ad
10/18/20258:40:05 PMbuy$1.94$0.051660.096460.0782331.17M
0x256...757c
0x96...b063
10/18/20258:22:29 PMsell$2.13$0.0516480.10610.0781991.29M
0xF21...9C02
0x49...d0ff
10/18/20258:22:29 PMsell$6.12$0.0516460.30450.0781893.72M
0x647...4501
0x8b...81f0
10/18/20258:22:24 PMsell$14.81$0.0516530.7370.0782218.97M
0x777...9Ecf
0x56...a8a6
10/18/20257:57:05 PMbuy$1.4$0.0516630.070020.078288844,815.84
0xAeE...d11e
0xa3...7d22
10/18/20256:20:13 PMbuy$2.05$0.0516620.10240.0782831.24M
0x644...C00f
0xaa...0b8b
10/18/202510:09:27 AMbuy$1.58$0.0516740.078440.078279947,448.64
0xAeE...d11e
0xee...21d0
10/18/20258:35:01 AMbuy$1.49$0.0516690.074160.078275896,289.25
0xD31...644b
0xc7...d0bf
10/17/202511:00:35 PMbuy$7.73$0.0516520.38650.0782634.68M
0x9d6...83b1
0x53...f9e9
10/17/202511:00:31 PMsell$104.41$0.0516675.220.07833862.62M
0x986...4e47
0x55...96b3
10/17/202510:39:09 AMsell$2.99$0.0516430.15470.0784791.83M
0x644...C00f
0x5e...4d6f
10/17/20258:47:38 AMbuy$0.03988$0.0516340.0020820.07853424,397.77
0x7b2...5A6F
0x53...f8f8
10/17/202512:37:36 AMsell$2.03$0.0517910.096540.0784851.14M
0x2Ed...b7E3
0x6a...8ee0
10/16/20257:13:35 PMsell$2.67$0.051780.12770.0784911.5M
0xBc6...E2A0
0x1e...36d3
10/15/20258:03:33 AMbuy$1.7$0.0519640.0740.078544866,133.16
0xF21...9C02
0xce...11cf
10/15/20251:40:16 AMbuy$2.26$0.0519320.10.0785391.17M
0x647...4501
0xa7...682f
10/14/20259:44:26 PMbuy$4.54$0.0519410.19990.0785312.34M
0xd57...4d5e
0x3f...1094