WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.058877
Presyo
0.051034 WAVAX
TVL
$19,365.85
MKT CAP
$88.8K
5m
0%
1h
0%
4h
-1.51%
24h
-3.04%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
1.09B
Pinagsama WAVAX:
$1,128.46

LAMBO/WAVAX price stats sa Avalanche

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.000008877. Ang presyo ng LAMBO ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.36. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $88,770.19. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $19,365.86. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $19,365.86.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $24.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000001034, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.000008877 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/23/20264:23:35 PMbuy$0.2615$0.0588770.030470.05103429,459.65
0x666...f6Cb
0x46...84eb
02/23/20261:02:19 PMsell$9.45$0.0589951.080.0510291.05M
0x134...3f0F
0x0f...b30f
02/23/202612:43:30 PMsell$1.31$0.0590110.150.05103145,626.69
0xeA3...1970
0x47...fcad
02/23/202612:43:30 PMsell$0.3708$0.0590120.042410.0510341,151.38
0xD5B...4Fa8
0xa6...5e2e
02/23/20267:29:05 AMbuy$9.36$0.0588631.090.0510351.06M
0x134...3f0F
0xa6...9fc1
02/23/20261:19:36 AMbuy$1.69$0.0587480.20080.051034194,161.03
0xF69...1969
0xad...d73a
02/23/20261:01:30 AMbuy$1.75$0.0590250.20070.051034194,095.73
0xeA3...1970
0x29...7a6e
02/22/20265:10:46 PMbuy$0.1401$0.0591550.015820.05103415,307.32
0xc1D...050A
0xfa...4da7
02/22/20261:08:14 PMbuy$1.78$0.0592230.20050.051033194,014.76
0xF69...1969
0xea...5ce0
02/22/20261:06:08 PMsell$1.04$0.0591840.11660.051027113,478.18
0x2Cf...a353
0x1f...42f1
02/22/20261:03:49 PMsell$83.26$0.0592649.310.0510368.99M
0x8D0...d191
0x8f...d2c9
02/22/20265:43:52 AMbuy$0.9062$0.0594640.10060.0510595,755.12
0x3E3...e1CA
0xae...f639
02/22/20265:39:49 AMsell$8.45$0.0594170.93850.051045897,749.62
0x999...D5fd
0xb3...2fca
02/22/20262:54:41 AMbuy$0.5554$0.0595240.061370.05105258,314.24
0xAeE...d11e
0xfb...8db7
02/21/202611:17:12 PMbuy$0.4802$0.0596080.05260.05105249,978.85
0x6a8...1eb0
0x9e...8ae5
02/21/20268:56:30 PMsell$18.25$0.059631.980.0510471.9M
0x999...D5fd
0x51...5b56
02/21/20266:34:19 PMsell$18.46$0.0597441.990.0510511.9M
0x999...D5fd
0x77...a9be
02/21/20265:57:37 PMsell$51.56$0.0598045.560.0510585.26M
0x999...D5fd
0x6e...b46c
02/21/20265:57:00 PMbuy$16.89$0.0598941.820.0510681.71M
0x999...D5fd
0x00...2e3c
02/21/20265:56:43 PMsell$0.9272$0.059820.10010.0510694,422.01
0x5b9...A138
0x43...61e7