WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.056913
Presyo
0.069186 WAVAX
TVL
$16,054.57
MKT CAP
$69.1K
5m
0%
1h
0%
4h
-0.19%
24h
-1.18%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
1.16B
Pinagsama WAVAX:
$1,066.54

LAMBO/WAVAX price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.000006913. Ang presyo ng LAMBO ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.98. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $69,138.66. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $16,054.57. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $16,054.57.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $5.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.0000009186, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.000006913 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/25/202612:48:26 PMsell$0.01318$0.0569130.0017520.0691861,907.67
0x044...7c1F
0x49...c52b
08/25/20269:18:27 AMsell$0.2768$0.0569260.03670.06918639,960.95
0x369...9993
0xc5...ef95
08/24/202611:03:08 PMsell$0.2931$0.0568910.039080.06918742,544.24
0xD31...644b
0x76...547c
08/24/20267:00:57 PMsell$0.2717$0.0569210.036070.06918739,268.32
0xAeE...d11e
0x8b...89be
08/24/20267:00:45 PMsell$0.07731$0.0569190.010260.06918811,173.51
0xB0b...cd13
0xef...9c06
08/24/20264:55:11 PMbuy$0.3407$0.0569740.045150.06924348,852.94
0xAeE...d11e
0x76...6917
08/24/20264:03:27 PMsell$0.442$0.0569420.05850.06918763,672.64
0x644...C00f
0x86...accd
08/24/20264:02:32 PMsell$0.06948$0.0569330.0092080.06918810,021.68
0x044...7c1F
0x52...6895
08/24/20264:02:34 PMsell$0.007476$0.0569330.00099080.0691881,078.31
0x021...4D53
0xc2...51bc
08/24/20264:02:31 PMbuy$0.989$0.0569740.1310.069242141,802.08
0xf70...dbEF
0x4b...85bf
08/24/20263:59:28 PMbuy$0.4473$0.0569590.05940.06924164,279.53
0xAeE...d11e
0x98...6ee0
08/24/20263:58:24 PMbuy$0.1102$0.0569530.014650.0692415,858.49
0x037...8dE3
0xc4...dbe9
08/24/20262:24:06 PMsell$1.03$0.0569220.13710.069186149,250
0xC7d...fB5E
0xf0...c233
08/24/20262:12:08 PMbuy$0.8124$0.0569740.10760.069241116,488.87
0x644...C00f
0xbf...6ecb
08/24/20261:26:25 PMbuy$0.7934$0.0569960.10470.06924113,408.11
0x2B5...06fB
0x1b...e1e4
08/24/202611:26:22 AMbuy$3.26$0.0569130.43670.069235472,873.25
0xf70...dbEF
0x43...1de9
08/24/202611:16:04 AMbuy$0.09212$0.0568920.012330.06923113,367.01
0xD31...644b
0x6e...7796
08/24/202610:31:27 AMbuy$0.07812$0.0569230.010410.06923111,284.5
0xD31...644b
0x12...4ebd
08/24/20263:21:12 AMsell$0.04785$0.0568370.0064210.0691756,998.66
0x0a8...342A
0x08...3195
08/24/20261:52:39 AMsell$0.01175$0.0568550.0015730.0691761,715.12
0x044...7c1F
0xa5...eab6