WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.00377
Presyo
0.0002115 WAVAX
TVL
$575,433.04
MKT CAP
$37.6M
5m
0.56%
1h
-6.78%
4h
-9.87%
24h
0.67%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
76.49M
Pinagsama WAVAX:
$16,139.38

LAMBO/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.00377. Ang presyo ng LAMBO ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4104 trades na may dami ng kalakalan na $1,037,410.67. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $37,616,302.43. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $575,433.05. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $575,433.05.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 4104 sa nakaraang 24 na oras, kung saan 1434 ang mga buy transactions, at 2670 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $1,037,410.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.0002115, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00377 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20253:55:07 PMbuy$178.26$0.00377100.000211547,278.67
0xf17...CF0b
0x4b...aa0e
06/20/20253:54:49 PMsell$25.51$0.0037461.430.00021016,812.14
0xd05...daC1
0xb4...666a
06/20/20253:54:18 PMsell$41.72$0.0037552.330.000210111,111.11
0xEf5...4FF9
0xaf...c1b1
06/20/20253:53:24 PMbuy$178.68$0.003776100.000211347,315.05
0xf17...CF0b
0xc7...438f
06/20/20253:51:56 PMbuy$178.68$0.003771100.00021147,373.6
0xf17...CF0b
0x95...ace7
06/20/20253:51:54 PMsell$25.52$0.0037471.420.00020976,812.14
0xb60...3933
0x43...18b7
06/20/20253:51:20 PMsell$36.37$0.0037472.030.00020979,705.94
0x1ad...3B60
0xda...5f10
06/20/20253:50:43 PMsell$23.34$0.0037481.30.00020986,227.89
0x747...cA52
0xd7...4db4
06/20/20253:49:46 PMsell$36.48$0.0037492.040.00020989,729.53
0x66A...6dc4
0x2e...f77b
06/20/20253:48:54 PMsell$25.54$0.003751.420.00020986,812.14
0xd05...daC1
0x31...3924
06/20/20253:48:46 PMsell$132.8$0.0037527.430.0002135,392.98
0x253...6CDD
0x2f...9dec
06/20/20253:48:05 PMbuy$178.68$0.003774100.000211247,340.08
0xa83...50E9
0xa2...75e6
06/20/20253:46:14 PMsell$25.54$0.0037491.420.00020986,812.14
0x747...cA52
0x30...08bf
06/20/20253:46:08 PMbuy$9.98$0.0037720.55860.00021112,646.04
0x596...ad80
0xa4...ed1d
06/20/20253:44:58 PMsell$23.35$0.003751.30.00020986,227.89
0x747...cA52
0x41...3758
06/20/20253:44:48 PMsell$41.62$0.0037512.320.000209911,097.52
0x253...6CDD
0xfc...5da9
06/20/20253:43:16 PMsell$23.49$0.0037511.310.00020996,262.65
0xEf5...4FF9
0x26...2dac
06/20/20253:43:03 PMsell$27.96$0.0037521.560.000217,452.53
0x49C...bcdB
0x5c...c13d
06/20/20253:41:56 PMsell$112.35$0.0037546.280.000210129,925
0xD94...Fbb9
0x6d...7448
06/20/20253:40:27 PMsell$13.8$0.0037560.77270.00021023,676.12
0xd05...daC1
0x68...e1cf