WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.00004142
Presyo
0.052305 WAVAX
TVL
$77,985.35
MKT CAP
$414.3K
5m
0%
1h
0%
4h
1.65%
24h
5.82%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
503
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
938.96M
Pinagsama WAVAX:
$2,169.78

LAMBO/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.00004142. Ang presyo ng LAMBO ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $503.40. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $414,261.49. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $77,985.36. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $77,985.36.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $503.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000002305, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00004142 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/202512:52:23 AMsell$22.06$0.000041421.220.052305532,533.26
0xd7C...1043
0x7a...a044
11/09/202510:26:09 PMsell$0.09547$0.000040750.0054030.0523062,342.63
0x039...69Cc
0xa0...cfdb
11/09/20258:08:48 PMbuy$17.78$0.000041480.99440.052319428,783.25
0x340...4eEc
0x37...5462
11/09/20257:53:15 PMbuy$17.85$0.0000413410.052317431,819.53
0xeBe...FE4f
0xde...86c4
11/09/20256:40:45 PMsell$0.03005$0.000040230.0017190.052302746.84
0xdf1...3E04
0x4b...898d
11/09/20256:39:47 PMsell$39.46$0.000040282.250.052304979,710.51
0x994...C3b7
0xb8...f2d4
11/09/20255:36:29 PMsell$1.94$0.000040610.11070.05230748,000
0xdf1...3E04
0xa1...7a79
11/09/20255:26:18 PMsell$0.004073$0.000040730.00023070.052307100
0xdf1...3E04
0xd9...58b6
11/09/20255:24:58 PMbuy$2$0.000040970.11330.05232148,846.84
0xdf1...3E04
0xdb...3d4b
11/09/20254:18:42 PMsell$32.26$0.000040661.830.052309793,594.85
0xFC4...8f98
0x2b...786b
11/09/20254:07:03 PMsell$3.28$0.000040820.18590.05231180,459.38
0x256...757c
0x31...3117
11/09/20252:55:09 PMbuy$5.6$0.000041010.31790.052324136,769.52
0xc75...46b5
0x18...1983
11/09/20252:55:09 PMbuy$0.5646$0.000041010.0320.05232513,765.76
0xc75...46b5
0x18...1983
11/09/20252:55:09 PMbuy$29.74$0.000040971.680.052322725,881.18
0xc75...46b5
0x18...1983
11/09/20252:55:09 PMbuy$16.82$0.000040920.95370.052319411,099.07
0xc75...46b5
0x18...1983
11/09/20252:19:12 PMsell$4.48$0.000040390.25610.052305111,107.7
0x927...66De
0x96...1831
11/09/20252:06:47 PMbuy$111.68$0.000040186.420.0523122.78M
0x854...F6cE
0x40...986c
11/09/20251:12:35 PMsell$2.37$0.000039610.13730.05229259,921.81
0x779...8835
0x32...e3f0
11/09/202512:29:15 PMsell$39.71$0.00003982.280.052294997,500
0xF7b...c259
0xdc...a22c
11/09/202511:48:43 AMsell$20.21$0.00003981.160.052298507,917.87
0xF7b...c259
0x89...a6a0