WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.05549
Presyo
0.068411 WAVAX
TVL
$13,322.2
MKT CAP
$54.9K
5m
0%
1h
0%
4h
-0.51%
24h
6.34%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
1.21B
Pinagsama WAVAX:
$1,020.59

LAMBO/WAVAX price stats sa Avalanche

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.00000549. Ang presyo ng LAMBO ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.44. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $54,900.05. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $13,322.20. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $13,322.20.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $23.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.0000008411, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00000549 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/25/20267:47:31 AMsell$0.02214$0.055490.0033920.0684114,032.85
0x05C...97C6
0x94...28bc
06/25/20267:47:28 AMsell$0.4843$0.055490.074210.06841288,221.27
0x9f7...12Ad
0xe6...fbbc
06/25/20266:21:26 AMsell$0.3549$0.0555490.053810.06841363,966.24
0x204...48e2
0xa7...52dd
06/25/20265:26:54 AMbuy$19.64$0.0555752.970.0684393.52M
0x1b5...1f4A
0x76...128a
06/25/20265:22:19 AMsell$0.8291$0.0555180.12570.068365150,265.33
0xF69...1969
0x2f...257e
06/24/202610:09:19 PMsell$0.8099$0.0553870.12570.068368150,333.33
0xeA3...1970
0xad...3669
06/24/20269:19:47 PMsell$0.153$0.0553090.024130.06836928,832.2
0x8f3...Bc1b
0xd8...c561
06/24/20268:42:44 PMsell$0.3734$0.0552770.059220.06836970,764.42
0x204...48e2
0xcf...0c93
06/24/20264:57:33 PMbuy$0.7691$0.0551620.12540.068419148,981.44
0xdDa...1973
0x91...b1b7
06/24/20264:26:03 AMbuy$3.5$0.0553640.54950.068414653,093.29
0xC7d...fB5E
0x54...793b
06/24/20264:22:44 AMbuy$0.1276$0.0553690.019990.06840923,781.02
0xC7d...fB5E
0xe3...430a
06/23/202610:14:03 PMsell$0.2763$0.0554150.042640.06835951,018.92
0xc91...0D32
0x59...d0d7
06/23/20269:06:58 PMsell$0.3377$0.0553740.052530.0683662,839.56
0xa47...F6fb
0xbc...2e81
06/23/20264:13:03 PMsell$0.0004526$0.055340.000070850.0683684.75
0x61B...4682
0x3d...aaf3
06/23/20264:12:16 PMsell$0.3037$0.055340.047550.06836156,877.15
0x8aC...A2B6
0x55...4229
06/23/20262:10:17 PMsell$0.7905$0.0552650.12550.068362150,138.85
0xeA3...1970
0x3b...d8b0
06/23/20268:23:42 AMbuy$0.7599$0.0551020.12520.068412148,931.05
0xaCa...1971
0x07...1b52
06/23/20266:22:08 AMbuy$0.6459$0.0551490.10550.06841125,446
0x644...C00f
0x3e...69c7
06/22/20262:01:12 PMsell$0.3057$0.0553850.047460.0683656,773.1
0xc91...0D32
0x54...1003
06/22/202612:40:14 PMsell$0.2257$0.0553220.035460.0683642,420.94
0xc91...0D32
0x06...4462