WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.055762
Presyo
0.068659 WAVAX
TVL
$13,780.87
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
1.19B
Pinagsama WAVAX:
$1,035.51

LAMBO/WAVAX price stats sa Avalanche

Noong Agosto 4, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.000005762. Ang presyo ng LAMBO ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.82. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $57,622.96. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $13,780.88. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $13,780.88.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $6.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.0000008659, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.000005762 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/04/20261:24:54 AMsell$0.2938$0.0557620.044150.06865950,988.83
0xAeE...d11e
0xa1...298c
08/03/20265:32:53 PMsell$0.9348$0.0556460.14340.068661165,572.78
0x7b0...7A2F
0x0e...48d6
08/03/20265:32:53 PMsell$5.08$0.0556510.780.068669899,799.09
0x7b0...7A2F
0x0e...48d6
08/03/20269:15:23 AMbuy$0.5052$0.0555940.078810.06872790,310.3
0x05F...a626
0xed...0c20
08/02/20266:20:51 PMbuy$6.98$0.0557761.050.0687171.21M
0x8d7...5597
0x2d...532d
08/02/20265:03:19 AMsell$0.349$0.0556180.053780.06865762,125.31
0xAeE...d11e
0xa2...1230
08/01/20265:56:42 PMsell$7.26$0.0554551.150.0686671.33M
0xBBB...7c1f
0x2d...92ec
08/01/202612:34:16 PMsell$4.66$0.0555190.73430.068683845,750
0xC7d...fB5E
0xfa...65ec
08/01/202610:36:07 AMbuy$0.2379$0.055530.03760.06874143,019.73
0xAeE...d11e
0x95...ed80
08/01/202610:36:07 AMbuy$0.07484$0.055530.011830.06874113,533.57
0xAeE...d11e
0xb6...df47
08/01/202610:36:05 AMbuy$0.6326$0.0555290.10.068739114,418.01
0x421...3458
0x2a...1b0f
08/01/202610:36:05 AMsell$164.63$0.05563326.020.06890429.22M
0xFDe...cC22
0xb2...7d10
07/31/20267:06:06 PMbuy$0.08432$0.0559080.01310.06918214,272.2
0xD31...644b
0xa7...6000
07/31/20262:43:58 PMbuy$1.27$0.0558630.19990.069181217,729.66
0xdeB...a9c4
0x51...8b6f
07/31/20262:43:58 PMsell$84.32$0.05589813.20.06923614.3M
0x1ba...f537
0xbf...c74b
07/31/20262:43:58 PMbuy$0.6386$0.0558610.10.069178108,949.93
0x9B7...0768
0x62...394d
07/31/20261:22:31 PMsell$0.2089$0.0560710.032170.06935134,411.03
0x272...aCA9
0xd4...afd6
07/31/202611:00:43 AMsell$0.1688$0.0560550.026080.06935127,889.66
0x6b6...46ff
0x53...e4c2
07/31/202610:45:59 AMsell$0.2119$0.0560450.032780.06935235,058.02
0xFA5...0186
0xff...0f25
07/31/202610:45:08 AMsell$0.1489$0.0560410.023060.06935224,662.25
0xAeE...d11e
0xa8...f22a