WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.00003108
Presyo
0.052542 WAVAX
TVL
$43,305.12
MKT CAP
$310.9K
5m
0%
1h
0%
4h
7.86%
24h
11.17%
Ibahagi
TXNS
57
Mga Bumili
28
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
697.12M
Pinagsama WAVAX:
$1,770.97

LAMBO/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.00003108. Ang presyo ng LAMBO ay pataas 11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,549.84. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $310,887.69. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $43,305.13. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $43,305.13.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $4,549.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000002542, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00003108 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20251:09:09 PMsell$85.3$0.000031086.970.0525422.74M
0xE65...21a0
0x64...48de
12/16/202511:57:17 AMsell$8.72$0.00003160.70480.052553275,991.56
0xEf0...3043
0x5c...2364
12/16/202511:44:02 AMsell$0.05136$0.000031610.004150.0525541,624.76
0xcd4...6AF5
0x07...41e7
12/16/202511:25:05 AMsell$33.25$0.000031662.680.0525581.05M
0x23a...36cA
0x01...f8b9
12/16/202511:02:39 AMbuy$10.69$0.000031880.8640.052576335,342.15
0xE65...21a0
0xd9...9b7d
12/16/202510:50:24 AMbuy$12.31$0.000031850.9950.052574386,547.72
0xE65...21a0
0x72...a6c5
12/16/202510:48:11 AMsell$3.3$0.000031650.26670.052557104,297.75
0x644...C00f
0xeb...93b4
12/16/202510:48:08 AMbuy$79.52$0.000031736.420.0525642.51M
0xFc4...8C20
0x17...7efa
12/16/202510:48:11 AMsell$0.8519$0.000031590.068840.05255326,962.92
0x9D8...65C7
0xc2...a2b1
12/16/202510:46:09 AMbuy$10.84$0.000031570.87680.052553343,360.82
0xE65...21a0
0xf8...6a29
12/16/202510:44:53 AMsell$6.06$0.000031370.49040.052537193,229.59
0x9d6...83b1
0x9b...53ff
12/16/202510:44:52 AMbuy$113.77$0.000031419.20.052543.62M
0xED8...a4d2
0xc4...5371
12/16/202510:44:42 AMbuy$12.28$0.000031230.9940.052526393,511.51
0xE65...21a0
0x75...a4ad
12/16/202510:40:29 AMsell$0.5034$0.000030780.040980.05250516,354.09
0x570...9287
0x04...155a
12/16/202510:40:27 AMsell$2.78$0.000030830.22670.0525190,334.91
0x779...8835
0x02...2bde
12/16/202510:40:23 AMbuy$119.62$0.000030859.730.0525113.88M
0xE65...21a0
0x37...0980
12/16/202510:28:34 AMsell$60.56$0.000030464.950.0524891.99M
0xE89...F101
0xe0...08ed
12/16/202510:15:43 AMbuy$64.61$0.000030445.310.0525042.12M
0x23a...36cA
0x98...da91
12/16/202510:10:35 AMbuy$60.18$0.000030274.950.0524891.99M
0xE89...F101
0x4e...a690
12/16/202510:08:50 AMbuy$2.43$0.000030180.19990.05248280,523.23
0x8Ce...548a
0x47...8b81