WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.00001019
Presyo
0.051071 WAVAX
TVL
$21,927.73
MKT CAP
$102K
5m
0%
1h
0%
4h
1.67%
24h
-5.92%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
395
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
1.07B
Pinagsama WAVAX:
$1,151.86

LAMBO/WAVAX price stats sa Avalanche

Noong Abril 11, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.00001019. Ang presyo ng LAMBO ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $394.96. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $101,992.17. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $21,927.74. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $21,927.74.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $394.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000001071, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00001019 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/11/20267:06:01 PMsell$0.7536$0.000010190.079170.05107173,888.98
0xdDa...1973
0x53...eb95
04/11/20264:17:46 PMsell$0.7941$0.000010030.084830.05107179,159.36
0xAeE...d11e
0xd3...5585
04/11/20261:34:56 PMbuy$0.4137$0.0599480.044830.05107841,587.06
0xf2E...14f8
0xb8...8a76
04/11/20261:34:28 PMsell$10.03$0.0598981.080.0510721.01M
0x3e6...1deC
0x2e...538e
04/11/202610:45:37 AMbuy$0.3054$0.000010010.032940.0510830,502.5
0x433...9Fb1
0xf6...1127
04/11/20266:59:12 AMsell$1.89$0.0599720.20410.051073190,159.37
0x2Cf...a353
0x35...a84b
04/11/20266:57:45 AMbuy$1.11$0.000010030.12040.05108111,462.97
0xD31...644b
0x84...077c
04/11/20266:57:45 AMbuy$0.4729$0.000010030.050920.0510847,146.87
0x080...8cF3
0xeb...f828
04/11/20266:57:43 AMsell$360.18$0.0000102938.780.05110834.99M
0xCff...26FF
0x53...de2b
04/11/20266:57:43 AMbuy$6.49$0.000010020.69940.051079647,881.67
0x8Ce...548a
0x36...f9f4
04/11/202612:20:20 AMsell$0.2158$0.000010750.0230.05114520,076.52
0x037...8dE3
0x07...b1e3
04/10/202611:55:30 PMbuy$9.41$0.0000108410.051151868,216.25
0xCC1...6142
0x4f...5b86
04/10/20269:10:39 PMsell$2.86$0.000010840.30250.051144264,450.68
0xEf0...3043
0x0e...66e1
04/10/20263:44:02 AMsell$10.63$0.000010691.130.051145994,928.09
0x74a...51C3
0xda...1e28
04/09/202610:15:46 PMsell$0.5801$0.000010850.061260.05114653,428.17
0xAeE...d11e
0x1a...9aa3
04/09/20265:05:27 PMsell$0.02164$0.00001070.0023180.0511462,021.94
0x1f7...35E1
0x46...3309
04/09/20265:01:23 PMsell$0.02151$0.000010650.0023150.0511462,018.86
0x565...66Ac
0x2d...bcfc
04/09/20264:55:33 PMsell$0.0314$0.000010620.0033890.0511462,955.86
0x17b...c8Ef
0x77...ca5b
04/09/20264:52:32 PMsell$0.02148$0.000010620.0023180.0511462,021.94
0x2aB...25eF
0xc0...d469
04/09/20264:49:18 PMsell$0.0217$0.000010610.0023450.0511462,044.8
0x4fD...C968
0xc8...e390