WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.057926
Presyo
0.069562 WAVAX
TVL
$17,985.47
MKT CAP
$79.3K
5m
-0.32%
1h
-0.89%
4h
0.56%
24h
-26.98%
Ibahagi
TXNS
809
Mga Bumili
804
Mga Nagbenta
5
Dami
988
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
1.14B
Pinagsama WAVAX:
$1,084.89

LAMBO/WAVAX price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.000007926. Ang presyo ng LAMBO ay pababa -26.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 809 trades na may dami ng kalakalan na $987.53. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $79,261.32. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $17,985.48. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $17,985.48.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 809 sa nakaraang 24 na oras, kung saan 804 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $987.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.0000009562, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.000007926 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/06/20263:35:24 AMbuy$0.054047$0.0579260.0648820.0695620.5106
0x19f...B124
0x6d...f022
02/06/20263:35:20 AMbuy$0.051025$0.0579260.0612370.0695620.1294
0xa2E...85a8
0xf5...7d8c
02/06/20263:35:19 AMbuy$0.057091$0.0579260.0685550.0695620.8946
0x51B...75a5
0x97...8100
02/06/20263:35:12 AMbuy$0.056078$0.0579260.0673320.0695620.7668
0xBAE...f9C6
0x09...8780
02/06/20263:35:06 AMbuy$0.055075$0.057920.0661270.0695620.6408
0x797...355B
0x37...9bcb
02/06/20263:35:01 AMbuy$0.00001113$0.0579210.0513430.0695621.4
0x19f...B124
0xb3...bd4c
02/06/20263:34:50 AMbuy$0.057098$0.0579310.0685570.0695620.8949
0xa2E...85a8
0x3d...21e4
02/06/20263:34:43 AMbuy$0.057094$0.0579310.0685520.0695620.8944
0xBAE...f9C6
0x65...a3d0
02/06/20263:34:36 AMbuy$0.055072$0.0579280.0661170.0695620.6397
0x51B...75a5
0xf5...57ba
02/06/20263:34:31 AMbuy$0.05709$0.057930.068550.0695620.8941
0x19f...B124
0x94...5cb7
02/06/20263:34:24 AMbuy$0.054047$0.057930.064880.0695620.5103
0xBAE...f9C6
0x22...fadf
02/06/20263:34:20 AMbuy$0.071677$0.057930.0820220.0695620.002114
0xa2E...85a8
0x89...98ff
02/06/20263:34:20 AMbuy$0.058115$0.057930.0697850.0695621.02
0x51B...75a5
0x9d...89e2
02/06/20263:34:12 AMbuy$0.00001012$0.0579310.0512210.0695621.27
0x19f...B124
0x57...76f6
02/06/20263:34:02 AMbuy$0.055068$0.0579310.066110.0695620.6389
0x797...355B
0xa9...3276
02/06/20263:33:57 AMbuy$0.05406$0.0579310.0648950.0695620.5119
0xBAE...f9C6
0x37...6c22
02/06/20263:33:53 AMbuy$0.056083$0.0579360.067330.0695620.7665
0x51B...75a5
0xaa...3dff
02/06/20263:33:47 AMbuy$0.05406$0.0579360.0648920.0695620.5116
0x19f...B124
0x77...e12f
02/06/20263:33:43 AMbuy$0.055071$0.0579360.066110.0695620.6389
0x797...355B
0x52...4628
02/06/20263:33:38 AMbuy$0.054065$0.0579360.0648970.0695620.5121
0xBAE...f9C6
0x9b...35f6