WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.0004534
Presyo
0.00002115 WAVAX
TVL
$281,822.48
MKT CAP
$4.5M
5m
0.06%
1h
-0.65%
4h
-1.18%
24h
-8.88%
Ibahagi
TXNS
336
Mga Bumili
150
Mga Nagbenta
186
Dami
24K
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
309.96M
Pinagsama WAVAX:
$6,572.66

LAMBO/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.0004534. Ang presyo ng LAMBO ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $24,349.76. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $4,546,069.69. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $281,822.48. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $281,822.48.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 336 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 186 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $24,349.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.00002115, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.0004534 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20257:28:39 AMsell$73.06$0.00045343.40.00002115161,120.04
0x094...88f8
0x6c...cf5a
08/02/20257:23:44 AMsell$18.07$0.00045260.84520.0000211639,933.13
0xb60...3933
0xfa...af6c
08/02/20257:22:08 AMsell$141.24$0.00045326.60.00002118311,662.12
0xf72...e4e1
0x06...01ff
08/02/20257:14:53 AMsell$20.07$0.00045070.94470.0000212144,534.8
0xd05...daC1
0x73...bd8b
08/02/20257:12:48 AMbuy$76.26$0.00045333.580.00002133168,229.1
0x021...99C2
0x36...23f9
08/02/20257:07:32 AMbuy$84.43$0.00045423.960.0000213185,875.88
0x5E3...eef1
0x58...fed7
08/02/20257:06:41 AMsell$21$0.00045120.98550.0000211746,549.3
0x094...88f8
0xfe...63a0
08/02/20257:06:32 AMsell$25.44$0.00045141.190.0000211756,361.84
0xd05...daC1
0xca...2dad
08/02/20257:06:11 AMsell$119.3$0.00045185.590.0000212264,004.27
0x094...88f8
0x41...5171
08/02/20256:56:56 AMsell$16.05$0.00045230.75330.0000212235,498.23
0x747...cA52
0x85...4bcf
08/02/20256:50:25 AMbuy$63.55$0.00045482.980.00002134139,725
0x094...88f8
0xe7...03d7
08/02/20256:48:22 AMsell$18.4$0.0004520.86360.000021240,725.69
0x1ad...3B60
0x9b...9474
08/02/20256:44:37 AMbuy$2.92$0.00045470.13720.000021336,433
0x021...99C2
0xc0...95f4
08/02/20256:42:52 AMbuy$2.92$0.00045470.13720.000021336,432.5
0x1bc...bE18
0xff...941e
08/02/20256:41:40 AMbuy$2.92$0.00045440.13720.000021336,431.7
0x021...99C2
0x16...3f4b
08/02/20256:39:24 AMsell$16.2$0.00045290.75850.000021235,765.24
0x747...cA52
0x7a...850b
08/02/20256:38:08 AMbuy$2.93$0.00045570.13720.000021336,431.39
0x021...99C2
0x7f...7c0e
08/02/20256:37:33 AMbuy$50.99$0.0004562.380.00002133111,816.68
0xC5e...c7C2
0x9a...0a23
08/02/20256:35:05 AMbuy$47.33$0.00045642.210.00002131103,706.67
0xece...31ac
0x84...bc09
08/02/20256:33:14 AMbuy$49.86$0.0004562.320.0000213109,338.78
0xC5e...c7C2
0x67...d4a8