WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.0001201
Presyo
0.054754 WAVAX
TVL
$157,532.61
MKT CAP
$1.2M
5m
0%
1h
-0.69%
4h
-7.88%
24h
-6.06%
Ibahagi
TXNS
87
Mga Bumili
48
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
653.64M
Pinagsama WAVAX:
$3,116.92

LAMBO/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.0001201. Ang presyo ng LAMBO ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $7,329.38. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $1,205,047.10. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $157,532.62. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $157,532.62.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 87 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $7,329.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000004754, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.0001201 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/202512:59:18 AMsell$0.9443$0.00012010.037370.0547547,860.5
0xa8d...F7bB
0xf5...f2ce
09/04/202512:55:05 AMbuy$223$0.00012058.820.0547691.85M
0x14F...07a4
0xe1...41fc
09/04/202512:46:39 AMsell$64.29$0.00011952.540.054731537,717.58
0x094...88f8
0xa5...32ee
09/04/202512:40:11 AMsell$0.8362$0.00011960.033090.0547356,988.6
0x8cc...8C40
0xf5...cc2b
09/04/202512:37:20 AMbuy$0.2527$0.00012030.010.0547632,099.09
0xDA7...4Fe5
0x9d...e76e
09/04/202512:36:24 AMsell$9.91$0.00011960.39220.05473682,829.03
0xDA7...4Fe5
0x7d...ebe3
09/04/202512:35:23 AMbuy$252.7$0.00012100.0547492.11M
0xDA7...4Fe5
0x34...6764
09/04/202512:31:41 AMbuy$56.82$0.00011952.240.054729475,457.14
0xAeE...d11e
0x18...299b
09/04/202512:31:41 AMbuy$12.4$0.00011960.49070.054733103,661.92
0xAeE...d11e
0xbb...fe23
09/04/202512:31:41 AMsell$369.81$0.000119214.630.054723.1M
0x1bc...bE18
0x1d...05a3
09/04/202512:31:25 AMsell$48.81$0.00011991.930.054745407,092.04
0x021...99C2
0x45...3a26
09/04/202512:31:19 AMsell$288.58$0.000120411.410.0547652.4M
0x1bc...bE18
0x17...6208
09/04/202512:31:00 AMbuy$98.19$0.00012143.880.054806808,496.9
0x094...88f8
0xf8...7f79
09/04/202512:30:45 AMsell$93.62$0.00012073.70.054777775,522.38
0xDD9...be28
0x42...09d1
09/04/202512:10:38 AMsell$78.93$0.00012083.120.054787653,239.23
0x021...99C2
0xb7...aa1d
09/04/202512:03:38 AMsell$10.9$0.00012090.4320.05479290,132.12
0x2D3...d2bD
0x2e...42a4
09/03/202511:51:04 PMbuy$80.32$0.00012153.180.054817660,581.03
0x469...e9fC
0x18...8126
09/03/202511:50:58 PMbuy$208.82$0.00012118.270.05481.72M
0x094...88f8
0xe4...a211
09/03/202511:50:56 PMbuy$8.07$0.00012080.320.05478666,850.05
0x9d6...83b1
0x8f...3344
09/03/202511:50:54 PMbuy$99.53$0.00012063.940.05478824,943.92
0x777...c824
0x2f...df26