WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.00009539
Presyo
0.054711 WAVAX
TVL
$125,466.48
MKT CAP
$954K
5m
0%
1h
0%
4h
-2.03%
24h
-0.20%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
558
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
658.58M
Pinagsama WAVAX:
$3,093.52

LAMBO/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.00009539. Ang presyo ng LAMBO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $558.33. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $953,954.51. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $125,466.48. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $125,466.48.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $558.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000004711, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00009539 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20252:11:57 AMbuy$2.99$0.000095390.14790.05471131,401
0x094...88f8
0xca...d4a3
10/20/20252:08:38 AMbuy$2.99$0.000095480.14780.0547131,393
0x021...99C2
0x37...bea9
10/20/20252:03:05 AMbuy$3$0.000095680.14780.0547131,394
0x094...88f8
0x4a...e7f9
10/20/202512:46:45 AMsell$46.5$0.000095492.280.054685487,028.44
0x094...88f8
0xf6...63e2
10/20/202512:30:44 AMbuy$46.11$0.00009542.270.054713483,417.06
0x1bc...bE18
0x3d...96b6
10/19/202510:45:25 PMsell$10.23$0.000097370.4920.054682105,084.97
0xd29...a987
0x12...0dc1
10/19/202510:41:26 PMsell$2.25$0.000097370.10820.05468323,111.61
0xD31...644b
0xd2...9a80
10/19/20259:05:54 PMsell$10.36$0.000097470.49790.054684106,289.4
0x27A...0361
0xc1...5610
10/19/20259:05:17 PMbuy$10.4$0.000098060.50.054712106,097.8
0x27A...0361
0xbd...3375
10/19/20257:38:34 PMsell$14.2$0.000096820.68730.054684146,722.42
0xdae...664c
0xb2...08e5
10/19/20257:05:46 PMsell$17.57$0.000096870.85020.054687181,399.84
0x094...88f8
0x2d...f80e
10/19/20255:22:43 PMbuy$20.84$0.000098210.054715212,214.07
0xc87...99DD
0x13...ba59
10/19/20254:10:19 PMbuy$4.26$0.000097320.20640.05471343,802.71
0xFd5...8AAC
0x1e...ccc3
10/19/20254:04:53 PMsell$20.44$0.000096870.9890.054686211,060.96
0x1A5...dfef
0x6f...5feb
10/19/20254:04:26 PMbuy$20.57$0.000097460.9950.054714211,060.96
0x1A5...dfef
0xad...28de
10/19/20253:07:43 PMbuy$82.35$0.000097413.970.054706845,314.1
0xB52...e8C7
0xb7...83ab
10/19/202512:37:09 PMsell$4.73$0.000094970.2330.05467249,875
0x8D5...2516
0xb8...b96f
10/19/202510:38:38 AMsell$8.18$0.000095110.40240.05467386,094.32
0x5a3...3fF8
0x13...39e0
10/19/202510:17:49 AMbuy$2.99$0.000094650.14870.05470231,640
0x1bc...bE18
0x45...14d9
10/19/202510:05:31 AMsell$0.9855$0.000094080.048960.05467410,475.69
0xcb3...F9f5
0x49...2857