WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.054079
Presyo
0.065417 WAVAX
TVL
$12,298.04
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
4.15%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
1.51B
Pinagsama WAVAX:
$816.63

LAMBO/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.000004079. Ang presyo ng LAMBO ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.98. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $40,795.41. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $12,298.04. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $12,298.04.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.0000005417, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.000004079 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/17/202611:35:02 AMbuy$0.1031$0.0540790.01370.06541725,286.81
0x080...8cF3
0x9e...c68e
09/17/202610:50:07 AMbuy$0.08726$0.0540740.01160.06541721,416.69
0x098...3a17
0x51...4aa9
09/16/20265:09:25 PMbuy$0.7934$0.0539170.10970.065416202,544.74
0xAeE...d11e
0x1f...8b22
09/15/202610:08:26 AMbuy$0.43$0.0540740.057170.065415105,561.95
0x76E...03c0
0x90...38de
09/15/202610:08:26 AMbuy$5.26$0.054070.69940.065411.29M
0x8D0...d191
0xe1...63f1
09/14/20269:38:50 PMsell$0.01231$0.0541010.0016120.0653733,001.14
0x037...8dE3
0x76...b5b5
09/14/20266:13:56 PMbuy$0.134$0.0540960.017690.06540632,726.23
0x021...4D53
0xfe...bf54
09/14/20266:06:41 PMbuy$0.1011$0.0541140.013290.06540524,588.62
0x062...eF2B
0x24...b5f7
09/14/20265:06:44 PMsell$0.4112$0.0540660.054340.065373101,124.32
0x644...C00f
0x04...7109
09/14/20261:51:05 AMsell$0.07961$0.0539360.010860.06537420,225.88
0x062...eF2B
0xac...799d
09/13/20263:31:21 PMsell$0.1042$0.053960.014140.06537426,317.93
0x0a8...342A
0xa8...e618
09/13/20263:31:19 PMsell$0.02056$0.053960.002790.0653745,192.63
0x037...8dE3
0xf4...5967
09/13/20262:36:47 PMsell$0.1111$0.0539710.015030.06537427,978.33
0x750...4B88
0x11...dd53
09/13/20262:36:40 PMsell$0.00872$0.053970.001180.0653742,196.44
0x0a8...342A
0x83...1a7d
09/12/20262:55:57 PMbuy$0.0995$0.0540130.01340.06540724,793.83
0xAeE...d11e
0x7f...48db
09/12/20262:55:57 PMsell$0.5036$0.0539890.067860.065375126,250.55
0x098...3a17
0x27...139d
09/12/20261:56:25 PMsell$0.2239$0.0539970.030110.06537556,027.77
0x080...8cF3
0x1c...6a81
09/12/20267:19:39 AMsell$3.6$0.0540060.48460.065379901,000.93
0x115...7207
0xd2...4728
09/12/202612:51:41 AMbuy$0.01759$0.0540370.002360.0654144,358.97
0xEa3...845D
0x3c...b7c3
09/11/20269:35:23 PMbuy$5.02$0.054050.67090.065411.24M
0xa83...C959
0xf4...2a73