WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.059693
Presyo
0.051066 WAVAX
TVL
$20,823.85
MKT CAP
$96.9K
5m
0%
1h
0%
4h
-0.76%
24h
-4.36%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
505
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
1.08B
Pinagsama WAVAX:
$1,145.97

LAMBO/WAVAX price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.000009693. Ang presyo ng LAMBO ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $505.34. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $96,934.85. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $20,823.85. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $20,823.85.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $505.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000001066, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.000009693 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/22/202611:21:16 AMbuy$0.2322$0.0596930.025560.05106623,959.41
0x433...eF25
0x77...b96d
03/22/202610:36:36 AMbuy$0.2943$0.0597310.032270.05106630,249.24
0x813...A0CE
0xb3...5741
03/22/20268:02:43 AMbuy$0.6937$0.0597670.075770.05106671,029.81
0xeA3...1970
0xf0...6f24
03/22/202612:28:30 AMbuy$0.8948$0.059820.097190.05106691,126.03
0x000...4b1f
0xbf...503f
03/21/202611:50:13 PMbuy$0.7099$0.000010.075690.05106670,984.27
0xeA3...1970
0x39...6398
03/21/20267:12:56 PMbuy$0.2295$0.000010110.024190.05106622,688.54
0xC5c...912A
0xbf...77c9
03/21/20265:48:07 PMbuy$0.6583$0.000010120.069290.05106664,986.71
0xD31...644b
0x21...f524
03/21/20265:48:07 PMsell$2.2$0.000010070.23190.05106218,849.95
0x2Cf...a353
0xae...43d0
03/21/20265:42:17 PMbuy$0.176$0.000010130.018520.05106617,370.99
0x679...1111
0xf7...af39
03/21/20265:42:13 PMbuy$16.69$0.000010111.750.0510641.65M
0x777...c824
0x22...dcec
03/21/20265:42:15 PMbuy$0.9504$0.000010130.10.05106693,787.25
0xbbf...1972
0xba...76dd
03/21/20265:42:13 PMsell$481.6$0.0000104850.680.05110345.93M
0x599...1120
0x16...a39e
03/21/20264:35:52 AMsell$14.05$0.000011031.460.0511531.27M
0xb78...B1e2
0x9c...b754
03/19/20263:47:30 PMbuy$0.6622$0.000010870.07080.05116260,918.94
0x9F3...b6CD
0x28...7f18
03/19/20263:21:03 PMbuy$0.7735$0.000010910.082380.05116270,895.45
0xeA3...1970
0x29...fcd1
03/19/20263:10:20 PMbuy$0.08001$0.000010980.0084650.0511617,285.68
0xC62...5555
0x10...acd5
03/19/20263:10:18 PMsell$23.47$0.000010932.480.0511572.15M
0x42C...8aaD
0xb3...2356
03/19/202612:59:21 PMbuy$0.5437$0.000011010.057580.05116649,354.49
0x687...3d6B
0xaa...7673
03/19/20267:16:02 AMbuy$0.7831$0.000011120.082110.05116670,385.99
0xbbf...1972
0xfa...3981
03/19/20266:32:41 AMbuy$0.9363$0.000011180.097660.05116683,726.77
0xAeE...d11e
0x6a...cb71