WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.000144
Presyo
0.055007 WAVAX
TVL
$183,707.22
MKT CAP
$1.4M
5m
0%
1h
-0.81%
4h
-2.05%
24h
2.72%
Ibahagi
TXNS
99
Mga Bumili
62
Mga Nagbenta
37
Dami
12K
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
637.52M
Pinagsama WAVAX:
$3,195.75

LAMBO/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.000144. Ang presyo ng LAMBO ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $11,998.42. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $1,440,074.99. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $183,707.22. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $183,707.22.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 99 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 37 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $11,998.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000005007, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.000144 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20257:10:44 AMsell$183.03$0.0001446.360.0550071.27M
0x29E...98AE
0xb3...1ab0
09/27/20257:05:15 AMbuy$1.42$0.00014510.049560.0550479,818.47
0xB88...fc82
0x1e...5d83
09/27/20256:53:09 AMsell$0.4045$0.00014420.014060.0550172,803.58
0xFd7...8A28
0xce...251e
09/27/20256:35:00 AMbuy$7.86$0.00014510.27330.05504754,162.93
0x1bc...bE18
0x03...e7b4
09/27/20256:02:40 AMbuy$42.51$0.00014611.460.055044290,868
0x094...88f8
0x1b...c5bd
09/27/20254:12:19 AMsell$159.69$0.00014415.560.055021.11M
0x46d...2B06
0x26...83da
09/27/20254:05:41 AMsell$145.16$0.00014465.050.0550371M
0x826...0340
0x40...c522
09/27/20253:54:23 AMbuy$1$0.0001470.034740.0550756,844.61
0x66C...c903
0xc8...9e15
09/27/20253:37:29 AMsell$1.45$0.00014610.05020.0550459,949.75
0x323...61f6
0x4c...8476
09/27/20253:21:18 AMbuy$7.84$0.0001470.27070.05507553,350.79
0x566...319B
0x9d...53d3
09/27/20253:18:54 AMbuy$7.7$0.0001470.26590.05507452,401.75
0x566...319B
0x2e...ede0
09/27/20252:09:41 AMbuy$8.6$0.00014690.29710.05507358,568.72
0x993...0866
0x35...7209
09/27/20252:03:48 AMsell$0.03727$0.0001460.0012860.055042255.18
0x905...CA34
0x15...e46e
09/27/20251:18:53 AMsell$43.63$0.00014541.510.055045300,000
0x27d...BC60
0xb1...bd6a
09/27/202512:25:05 AMsell$187.48$0.00014646.470.0550571.28M
0xD34...1611
0xec...0542
09/27/202512:24:03 AMbuy$86.5$0.00014832.970.055093583,049.53
0xa8b...6315
0xd5...7d80
09/27/202512:12:47 AMbuy$96.11$0.0001483.30.055084649,093.67
0xD34...1611
0x3f...be11
09/26/202511:18:04 PMbuy$20.1$0.00014620.69820.055077137,512.81
0xE50...58E8
0xbf...7eed
09/26/202511:15:41 PMsell$65.35$0.00014532.260.055049449,501.43
0x1bc...bE18
0x2d...0d47
09/26/202511:06:44 PMsell$2.05$0.00014550.071210.05505314,092.36
0x7f1...7852
0x0e...fb59