WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.05787
Presyo
0.067564 WAVAX
TVL
$20,085.48
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
-8.31%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
254
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
1.28B
Pinagsama WAVAX:
$965.15

LAMBO/WAVAX price stats sa Avalanche

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.00000787. Ang presyo ng LAMBO ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $254.32. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $78,708.78. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $20,085.49. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $20,085.49.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $254.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.0000007564, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00000787 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/09/20268:38:20 AMbuy$1.68$0.057870.16160.067564213,688.74
0x2BA...88Da
0x2d...f50b
10/09/20268:35:21 AMsell$229.6$0.05797122.10.06767528.8M
0x501...D36a
0xde...0f4f
10/09/20268:35:21 AMbuy$9.72$0.0578470.93680.0675551.24M
0xAeE...d11e
0x05...2b49
10/08/20262:50:04 PMsell$3.61$0.0583210.34130.067853434,606.32
0x2D6...51A7
0x28...eb27
10/08/20262:25:02 PMbuy$1.81$0.0583850.17120.067902216,749.57
0xf01...bB4A
0x4f...463c
10/08/20262:16:47 PMbuy$1.98$0.0583880.18680.067899236,514.44
0x644...C00f
0xe2...b5e0
10/08/20261:25:27 PMsell$1.86$0.058330.17590.067852224,020.54
0x14F...D4Bb
0x71...3323
10/08/20261:05:22 PMsell$1.77$0.058290.16850.067855214,607.69
0xA7b...7D0f
0x7a...1abf
10/08/20269:43:27 AMbuy$2.23$0.0585840.20570.067902260,390.46
0xAeE...d11e
0x0e...f524
10/07/20262:13:59 AMbuy$2.02$0.0588040.18120.067899229,483.96
0xD39...817c
0xc1...555a
10/06/20268:49:32 PMsell$44.84$0.0589893.930.0678814.99M
0x192...C0C5
0x6f...bf27
10/06/202610:53:27 AMbuy$0.8556$0.0590170.075530.0679694,887.56
0x6E0...6CD5
0x71...642f
10/06/20268:32:33 AMsell$44.94$0.0590113.960.0679434.99M
0x192...C0C5
0xa7...c5f5
10/06/20268:19:45 AMsell$45.2$0.0590633.990.0680074.99M
0x192...C0C5
0xcb...6473
10/06/20268:05:30 AMsell$45.64$0.0591514.020.0680714.99M
0x192...C0C5
0xf6...8b28
10/06/20268:02:49 AMsell$1.22$0.0591910.10830.068105133,665
0x192...C0C5
0xac...b680
10/06/20268:02:32 AMbuy$47.57$0.0592224.180.0681215.16M
0x192...C0C5
0x7c...8cfc
10/06/20267:57:27 AMbuy$45.32$0.0591493.990.0680554.95M
0x192...C0C5
0x44...7b58
10/06/20267:54:50 AMbuy$84.33$0.0590497.420.0679639.32M
0x192...C0C5
0x4e...29cd
10/05/20261:18:41 PMsell$3.48$0.0586610.31580.067859401,855.9
0x616...52dd
0x8a...0630