WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.056288
Presyo
0.069367 WAVAX
TVL
$14,417.51
MKT CAP
$62.9K
5m
0%
1h
-0.08%
4h
0.68%
24h
-3.37%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
329
Telegram price alerts
Pares:
0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
1.15B
Pinagsama WAVAX:
$1,073.82

LAMBO/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX Arena ay $0.000006288. Ang presyo ng LAMBO ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $329.33. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $62,884.17. Ang kontrata ng liquidity pool ay 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d na may kabuuang halaga na naka-lock (TVL) na $14,417.51. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x9283fe7e74459a67CF49AB541810Fd599b3cdC5d ay $14,417.51.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $329.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.0000009367, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.000006288 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20268:31:36 PMbuy$0.6152$0.0562880.091640.06936797,837.09
0xdDa...1973
0x69...9e78
07/15/20268:27:45 PMbuy$0.3702$0.0562840.055170.06936658,908.44
0xA0A...3545
0xa7...d072
07/15/20268:25:24 PMbuy$0.6156$0.0562930.09160.06936497,818.69
0xdDa...1973
0x0f...114a
07/15/20264:51:45 PMbuy$13.35$0.0562451.990.0693462.14M
0x690...3055
0xb6...d561
07/15/20268:24:15 AMbuy$0.3688$0.0561710.055750.06932859,768.53
0xCea...93BC
0x44...0f08
07/15/20267:57:40 AMbuy$0.2095$0.0561770.031630.06932833,916.45
0x3Ee...A224
0x21...4fbf
07/15/20262:49:00 AMsell$154.2$0.0563223.270.06953824.4M
0x0C3...4980
0x41...8e67
07/15/20262:49:00 AMsell$24.75$0.0561653.730.0693044.01M
0x0C3...4980
0x41...8e67
07/15/20262:19:51 AMsell$0.5246$0.0564640.079180.06975781,159.55
0x9ba...D91B
0x91...70a5
07/15/20262:19:51 AMsell$0.524$0.0564560.079090.06974581,159.55
0x9ba...D91B
0x91...70a5
07/15/20262:19:51 AMsell$1.04$0.0564590.15820.06975162,319.11
0x9ba...D91B
0x91...70a5
07/15/20262:19:51 AMsell$0.524$0.0564570.07910.06974781,159.55
0x9ba...D91B
0x91...70a5
07/15/20262:19:51 AMsell$1.57$0.0564620.23740.069754243,478.67
0x9ba...D91B
0x91...70a5
07/15/20262:19:51 AMsell$0.5241$0.0564580.079110.06974881,159.55
0x9ba...D91B
0x91...70a5
07/15/20262:09:57 AMbuy$0.5847$0.0565110.088150.06981589,806.21
0xD31...644b
0x64...9828
07/15/20261:50:59 AMbuy$0.7025$0.0565180.10570.069814107,780.87
0xAeE...d11e
0x79...0dac
07/15/20261:50:57 AMbuy$0.4212$0.0565170.063410.06981264,630.49
0x29C...0026
0x84...4a45
07/15/202612:33:09 AMbuy$0.6104$0.056540.091560.06981193,322.58
0xeA3...1970
0x18...b281
07/14/202610:29:50 PMbuy$0.3194$0.0565280.047990.06980948,929.51
0xD31...644b
0xe2...8ad5
07/14/202610:14:14 PMbuy$0.1634$0.0565070.024630.06980925,114.23
0x644...C00f
0x5d...1c3a