WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWANT-WAVAX pair

Presyo USD
$0.058864
Presyo
0.06433 WAVAX
TVL
$29,956.14
MKT CAP
$88.9K
5m
0%
1h
-0.02%
4h
0.73%
24h
-1.23%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x826BE7f64c9CF47EE71C92377C38A855bA8f746b
KWANT:
0xb9E4d0264e4ecd815F02be7b292EFa781E2a5d13
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KWANT:
1.68B
Pinagsama WAVAX:
$731.75

KWANT/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng KWANT token sa DEX Arena ay $0.000008864. Ang presyo ng KWANT ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $32.66. Ang kontrata ng KWANT token ay 0xb9E4d0264e4ecd815F02be7b292EFa781E2a5d13 na may market cap na $88,912.51. Ang kontrata ng liquidity pool ay 0x826BE7f64c9CF47EE71C92377C38A855bA8f746b na may kabuuang halaga na naka-lock (TVL) na $29,956.15. Ang KWANT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWANT/WAVAX na may kontrata na address 0x826BE7f64c9CF47EE71C92377C38A855bA8f746b ay $29,956.15.

Ang kabuuang transaksyon ng KWANT/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KWANT/WAVAX pool ay may trading volume na $32.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWANT sa WAVAX ay 0.000000433, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KWANT sa USD ay $0.000008864 ngayon.

KWANT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20252:07:53 PMsell$0.1223$0.0588640.0059760.0643313,799.33
0x0b4...52FE
0x52...1d0a
06/02/20251:59:41 PMsell$2.75$0.0588660.13470.064331311,154.86
0x142...9782
0x01...adb0
06/02/202512:13:55 PMsell$2$0.05880.098520.064333227,388.9
0xD51...2cb9
0x7b...6da9
06/02/20254:06:21 AMsell$0.1471$0.058910.0071560.06433316,514.7
0x4B3...2fE6
0xc5...e110
06/02/20254:06:14 AMbuy$0.2056$0.0589630.010.06435922,937.08
0x87A...9B4F
0xad...d03c
06/02/20252:34:46 AMsell$0.4997$0.0589720.024130.06433355,697.39
0xa32...EdB9
0xc9...481f
06/01/20253:22:32 PMsell$26.92$0.0589751.30.0643413M
0xd7A...e5B9
0xb7...7619
06/01/20254:48:37 AMsell$1.66$0.0590620.080110.064349184,185.01
0x715...54B9
0xf5...edfb
06/01/20254:48:29 AMbuy$2.07$0.0591170.09950.064375227,388.9
0xD51...2cb9
0x16...c9d5
06/01/20253:21:06 AMsell$0.3252$0.0589980.015710.06434936,141.14
0x99f...dCfC
0x11...94bc
06/01/20251:05:37 AMsell$38.17$0.0590531.830.064364.22M
0x4B3...2fE6
0xdf...2015
06/01/20251:05:25 AMbuy$49.83$0.0591012.40.0643835.48M
0x981...A535
0x94...157f
06/01/202512:11:01 AMsell$4.9$0.0590410.23570.064344542,652.91
0x364...9140
0xf7...62f5
05/31/20259:58:29 PMsell$0.04471$0.0591250.0021290.0643454,900
0x0bc...374f
0x5d...6af5
05/31/20257:41:12 PMsell$0.054654$0.0591020.0622210.0643450.5113
0x1a0...eBaD
0x21...fa0c
05/31/20256:11:09 PMsell$0.326$0.059020.01570.06434536,141.14
0x54a...1742
0xfc...95d3
05/31/20254:51:12 PMsell$0.058106$0.0590970.0638720.0643450.891
0x689...46D2
0xad...c38b
05/31/20254:35:23 PMsell$3.81$0.05910.18210.064346419,136.95
0x657...7428
0x04...61a1
05/31/20253:23:25 PMsell$0.3321$0.0589990.016040.06434736,903.35
0x917...7f2C
0x6e...00d5
05/31/20251:45:12 PMsell$0.4933$0.0589810.023880.06434854,935.18
0xf37...32c1
0x32...bf8c