WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JSONI-WAVAX pair

Presyo USD
$0.069539
Presyo
0.074618 WAVAX
TVL
$9,924.7
MKT CAP
$9.7K
5m
1.99%
1h
5.95%
4h
-3.22%
24h
-42.34%
Ibahagi
TXNS
60
Mga Bumili
34
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x1BC72B7595c8C4ffdfB8fE473911Bc77bBD11b69
JSONI:
0xC3cE37c90627361b86a7181Ea2bc277e5bF9BEE6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JSONI:
5.13B
Pinagsama WAVAX:
$240.25

JSONI/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng JSONI token sa DEX Arena ay $0.0000009539. Ang presyo ng JSONI ay pababa -42.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $4,188.33. Ang kontrata ng JSONI token ay 0xC3cE37c90627361b86a7181Ea2bc277e5bF9BEE6 na may market cap na $9,671.51. Ang kontrata ng liquidity pool ay 0x1BC72B7595c8C4ffdfB8fE473911Bc77bBD11b69 na may kabuuang halaga na naka-lock (TVL) na $9,924.70. Ang JSONI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JSONI/WAVAX na may kontrata na address 0x1BC72B7595c8C4ffdfB8fE473911Bc77bBD11b69 ay $9,924.70.

Ang kabuuang transaksyon ng JSONI/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 26 ang mga sales transactions.

Ang JSONI/WAVAX pool ay may trading volume na $4,188.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JSONI sa WAVAX ay 0.00000004618, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 JSONI sa USD ay $0.0000009539 ngayon.

JSONI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20258:58:38 AMbuy$82.61$0.06953940.07461886.6M
0x671...Ae82
0x2d...8c89
06/02/20258:56:43 AMbuy$247.85$0.069353120.074528278.29M
0xdE8...5C64
0x0d...ca21
06/02/20258:12:37 AMsell$118.81$0.0686555.720.074173137.27M
0x671...Ae82
0xfb...0b2b
06/02/20258:11:31 AMsell$68.43$0.0690033.290.07434176.01M
0xB89...73b8
0x76...71f5
06/02/20255:52:27 AMbuy$0.1998$0.0691090.0097160.074429219,339.11
0x545...3385
0xb2...699b
06/02/20255:43:37 AMsell$144.97$0.0693367.040.074535155.28M
0x4Bb...15DA
0x9d...4fa1
06/02/20255:26:10 AMsell$113.61$0.0698565.50.074779115.26M
0x42b...B92A
0x97...95a1
06/02/20254:54:13 AMsell$20.43$0.0510140.98910.07490920.15M
0xDD7...EcE0
0xe9...4f13
06/02/20254:25:30 AMsell$45.49$0.0510262.20.07497244.3M
0xbED...aBDb
0x16...d948
06/02/20253:57:06 AMsell$0.2323$0.0510310.01130.075017225,270.05
0x213...09Be
0x40...4fc6
06/02/20252:27:38 AMsell$1.5$0.0510390.072770.0750191.45M
0xa32...EdB9
0xa1...032c
06/02/20251:38:52 AMsell$16.8$0.0510510.80450.07503615.97M
0x92D...a90d
0x4e...f7ff
06/01/202510:48:04 PMbuy$1.03$0.0510610.049750.075082978,863.94
0x3e6...1deC
0x58...a2ac
06/01/202510:43:11 PMsell$0.6925$0.0510560.033120.075051655,617.97
0x20a...B448
0x56...7084
06/01/202510:05:27 PMbuy$1.24$0.0510590.05970.0750811.17M
0x3e6...1deC
0x22...746f
06/01/20259:48:47 PMsell$0.4343$0.0510510.020860.07505413,133.92
0xF95...Bfa8
0x90...f222
06/01/20259:10:02 PMbuy$41.02$0.0510441.980.07504139.28M
0x560...d2df
0x9e...b093
06/01/20259:05:45 PMsell$13.82$0.0510320.66710.07498413.38M
0x5f2...0bB8
0x35...1b89
06/01/20258:43:58 PMbuy$1.03$0.0510410.049750.075027989,620.66
0x3e6...1deC
0xd7...e8bd
06/01/20258:43:26 PMsell$14.95$0.0510370.72220.0750114.41M
0x3e6...1deC
0xf0...993f