WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.05219
Presyo
0.062146 WAVAX
TVL
$10,485.37
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xB2146CDe0B735B77beD85dAA3e95443043Ea3427
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
2.4B
Pinagsama WAVAX:
$513.81

ID/WAVAX price stats sa Avalanche

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng ID token sa DEX Arena ay $0.00000219. Ang presyo ng ID ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.55. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $21,902.63. Ang kontrata ng liquidity pool ay 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 na may kabuuang halaga na naka-lock (TVL) na $10,485.38. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 ay $10,485.38.

Ang kabuuang transaksyon ng ID/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $8.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.0000002146, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.00000219 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/09/20264:59:26 AMbuy$3.43$0.052190.3370.0621461.57M
0xadE...37FF
0x26...fd6b
10/08/20269:42:59 PMsell$0.051548$0.0521470.0615370.0621320.721
0x672...fbF4
0xdb...29a0
10/08/20263:31:23 PMbuy$2.86$0.0521570.28520.0621431.33M
0xf01...bB4A
0xa0...567c
10/08/202612:04:46 PMbuy$2.24$0.0522890.20970.062141979,056.82
0xAc4...8ABB
0x48...dd5c
10/07/20267:59:36 PMbuy$10.62$0.0523960.94710.0621374.43M
0x666...9d52
0x70...d70d
10/07/20267:49:02 AMsell$2.98$0.0524020.26390.0621211.24M
0xf3b...efC3
0x3a...0128
10/06/202612:30:01 PMsell$1.26$0.0524490.10940.062123515,559.08
0xB0b...cd13
0x9e...e3eb
10/06/20264:06:10 AMsell$2.14$0.0523820.19160.062124902,156.17
0x14F...D4Bb
0xe9...d45c
10/05/20268:54:07 PMsell$0.03598$0.0523310.0032790.06212515,431.32
0x0b4...A3F4
0xb2...493b
10/05/20264:14:30 AMbuy$9.82$0.0523380.89620.0621344.2M
0xBBB...7c1f
0x2f...88dd
10/04/20269:51:12 PMsell$11.49$0.0523441.040.0621224.9M
0xBBB...7c1f
0x92...cbd1
10/03/20262:52:14 PMbuy$1.85$0.0523860.16580.062138775,496.34
0xA7b...7D0f
0x76...41a1
10/03/20262:02:43 PMbuy$2.2$0.0523780.19790.062136926,539.42
0xE2b...7E23
0x7d...b237
10/02/20266:52:02 PMbuy$2.36$0.0522520.22450.0621351.05M
0x1F7...9455
0xc6...52d9
10/02/202612:16:59 AMbuy$2.37$0.0523430.21650.0621331.01M
0x03d...53B7
0xdb...63cf
10/01/20268:25:30 PMbuy$2.38$0.0523450.21710.0621311.02M
0x3DC...46FD
0x4f...923b
10/01/20261:24:32 PMbuy$0.994$0.0523230.091130.06213427,795.47
0x324...6107
0x95...1e9c
09/30/20265:24:19 PMsell$1.94$0.0523280.17680.062117834,968.69
0xAD9...4Eb9
0xc1...2643
09/30/20263:47:24 PMbuy$1.3$0.052330.11930.06213560,244.79
0xD31...644b
0xfd...4019
09/30/202611:32:17 AMsell$5.64$0.0523570.50790.0621192.4M
0x2Cf...a353
0xb6...6ce4