WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.0001704
Presyo
0.055927 WAVAX
TVL
$155,489.21
MKT CAP
$1.7M
5m
0%
1h
-0.19%
4h
-8.42%
24h
15.87%
Ibahagi
TXNS
207
Mga Bumili
134
Mga Nagbenta
73
Dami
15K
Telegram price alerts
Pares:
0xB2146CDe0B735B77beD85dAA3e95443043Ea3427
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
455.69M
Pinagsama WAVAX:
$2,706.05

ID/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ID token sa DEX Arena ay $0.0001704. Ang presyo ng ID ay pataas 15.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $15,071.00. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $1,704,474.51. Ang kontrata ng liquidity pool ay 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 na may kabuuang halaga na naka-lock (TVL) na $155,489.21. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 ay $155,489.21.

Ang kabuuang transaksyon ng ID/WAVAX ay 207 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $15,071.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.000005927, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.0001704 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20257:06:13 AMsell$87.02$0.00017043.020.055927510,555.410x9b...1899
09/27/20256:38:21 AMbuy$25.1$0.00017160.87280.055967146,271.150x7f...5f11
09/27/20256:10:24 AMsell$40.4$0.00017071.40.055933236,588.820xa3...528e
09/27/20255:53:25 AMbuy$21.35$0.00017280.73750.05597123,539.780x23...7cbb
09/27/20255:15:27 AMbuy$27.17$0.00017270.93870.055966157,332.470x24...441a
09/27/20254:53:05 AMbuy$3.65$0.00017240.12630.05596421,187.810x32...fa31
09/27/20254:52:53 AMsell$241.93$0.00017198.360.0559461.41M0x6d...0910
09/27/20254:50:47 AMsell$2.04$0.00017240.070620.05596511,839.190x9a...6573
09/27/20254:43:21 AMsell$41.18$0.00017241.420.055968238,750.320x88...20a6
09/27/20254:33:18 AMsell$14.85$0.00017260.51390.05597286,042.60xfe...0be1
09/27/20254:33:01 AMsell$24.77$0.00017270.85720.055975143,458.770xd3...3d72
09/27/20254:21:26 AMsell$133.05$0.0001734.60.055987768,8770xdf...1a78
09/27/20254:20:06 AMsell$17.32$0.00017310.60020.055999100,060.440x13...8d31
09/27/20254:13:40 AMbuy$39.62$0.00017321.380.056033228,763.940x74...9af9
09/27/20254:06:57 AMsell$54.94$0.00017221.910.055998319,047.210xf3...88fe
09/27/20253:50:33 AMbuy$8.5$0.00017490.29360.05603848,638.830x03...7a75
09/27/20253:45:59 AMsell$232.53$0.00017438.020.0560171.33M0xed...f1ca
09/27/20253:46:03 AMbuy$11.18$0.00017490.38590.05603663,938.820xa1...97de
09/27/20253:43:28 AMbuy$10.71$0.00017580.36990.0560760,938.10x19...1bce
09/27/20253:43:26 AMsell$131.76$0.0001754.540.056043752,542.330x24...ac8f