WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.05208
Presyo
0.063099 WAVAX
TVL
$8,287.75
MKT CAP
$20.8K
5m
0%
1h
-0.08%
4h
-0.08%
24h
-0.90%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
60
Telegram price alerts
Pares:
0xB2146CDe0B735B77beD85dAA3e95443043Ea3427
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
2B
Pinagsama WAVAX:
$617.27

ID/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ID token sa DEX Arena ay $0.00000208. Ang presyo ng ID ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $60.26. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $20,809.97. Ang kontrata ng liquidity pool ay 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 na may kabuuang halaga na naka-lock (TVL) na $8,287.75. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 ay $8,287.75.

Ang kabuuang transaksyon ng ID/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $60.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.0000003099, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.00000208 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20268:31:36 PMbuy$0.3761$0.052080.056030.063099180,759.31
0x74B...5a7d
0xef...04f9
07/15/20268:31:16 PMbuy$0.1532$0.052080.022820.06309973,628.26
0x74B...5a7d
0x6c...1057
07/15/20268:25:16 PMbuy$0.9182$0.0520820.13660.063098440,935.03
0x069...7E67
0xa9...b359
07/15/20268:22:35 PMbuy$0.2111$0.0520820.03140.063097101,364.72
0x74B...5a7d
0x8a...a218
07/15/20263:40:44 PMsell$2.76$0.0520680.41110.0630811.33M
0x0c3...37a1
0xbc...912b
07/15/20261:52:34 PMsell$6.06$0.0520620.90720.0630872.94M
0x1cD...8A47
0x98...6925
07/15/202612:36:10 PMsell$0.6146$0.0520680.09190.063092297,154.7
0xeA3...1970
0x76...7012
07/15/202612:02:18 PMsell$1.34$0.0520630.20180.063094652,355.65
0xd57...4d5e
0x09...dbe7
07/15/20268:24:15 AMbuy$0.2165$0.0520590.032730.063113105,139.51
0xCea...93BC
0x44...0f08
07/15/20265:46:41 AMbuy$3.32$0.0520710.49960.0631111.61M
0x0c3...37a1
0x81...bfbc
07/15/20265:31:37 AMbuy$0.1116$0.052060.016830.06310854,161.96
0x272...aCA9
0x43...609a
07/15/20265:29:45 AMbuy$0.2774$0.0520610.041830.063108134,589
0xB8d...6aa5
0x3e...36c0
07/15/20265:24:02 AMbuy$0.3307$0.0520650.049750.063107160,084.87
0x165...dB9d
0x25...0b7a
07/15/20264:55:13 AMbuy$0.1374$0.0520670.020650.06310766,461.93
0x852...DD54
0x95...38a4
07/15/20263:13:57 AMbuy$0.1265$0.0520580.01910.06310761,474.04
0x852...DD54
0x9a...6b8e
07/15/20261:53:21 AMbuy$0.2335$0.0520630.035160.063106113,172.21
0x74B...5a7d
0xfc...97e4
07/15/20261:52:36 AMbuy$0.2293$0.0520610.034560.063106111,253.99
0x74B...5a7d
0x11...b504
07/15/20261:51:31 AMbuy$0.219$0.0520610.033010.063106106,297.75
0x929...a45A
0xc1...bf55
07/15/20261:51:02 AMbuy$0.3154$0.0520620.047490.063105152,923.16
0x74B...5a7d
0xde...b5e2
07/15/20261:09:30 AMbuy$0.6668$0.052070.10.063105322,053.79
0x647...4501
0xf9...fc5b