WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.00004245
Presyo
0.052347 WAVAX
TVL
$61,618.98
MKT CAP
$424.6K
5m
0%
1h
0.58%
4h
1.64%
24h
5.99%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
129
Telegram price alerts
Pares:
0xB2146CDe0B735B77beD85dAA3e95443043Ea3427
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
723.94M
Pinagsama WAVAX:
$1,703.34

ID/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng ID token sa DEX Arena ay $0.00004245. Ang presyo ng ID ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $128.98. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $424,552.23. Ang kontrata ng liquidity pool ay 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 na may kabuuang halaga na naka-lock (TVL) na $61,618.99. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 ay $61,618.99.

Ang kabuuang transaksyon ng ID/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $128.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.000002347, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.00004245 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/202512:53:52 AMsell$18.05$0.000042450.99790.052347425,184.79
0xD31...644b
0x1f...944e
11/10/202512:40:30 AMsell$16.7$0.00004220.92990.052349395,753.83
0x779...8835
0x49...2356
11/09/202511:26:14 PMsell$10.58$0.000041660.59730.052351253,980.16
0xD31...644b
0x8f...15f4
11/09/202511:26:14 PMsell$4.93$0.000041680.27830.052353118,285.29
0xD31...644b
0x5c...f9bd
11/09/202511:17:53 PMsell$3.97$0.000041770.22410.05235395,236.12
0xAeE...d11e
0x17...1894
11/09/20257:59:44 PMsell$2.75$0.000041820.15520.05235465,956.46
0x779...8835
0x34...bdbe
11/09/20255:10:54 PMsell$0.8871$0.00004190.049850.05235421,173.14
0xB0b...cd13
0x13...05d9
11/09/20252:20:18 PMsell$17.17$0.000041540.97430.052356413,532.29
0x644...C00f
0x95...0581
11/09/20251:50:43 PMsell$2.5$0.000040930.14430.05235761,207.26
0x927...66De
0x2d...25ed
11/09/202511:59:18 AMbuy$40.96$0.000040782.370.0523681M
0x8ce...1F34
0xf4...28f4
11/09/20253:27:03 AMbuy$10.43$0.000040050.61590.052364260,508.93
0xD31...644b
0xa4...e145
11/08/202510:53:48 PMsell$2.59$0.000040790.14930.05234963,542.41
0x779...8835
0x7e...2176
11/08/20254:37:33 PMbuy$8.18$0.000040680.47560.052363201,253.12
0xCca...e57D
0x36...6258
11/08/20254:32:12 PMsell$3.63$0.000040350.21140.05234890,037.01
0x3e8...28e1
0x26...7ee0
11/08/20254:32:10 PMsell$36.69$0.000040412.130.052352908,126
0x777...5d7D
0x65...bb0d
11/08/20254:27:18 PMsell$0.005436$0.000040460.00031640.052355134.35
0xf0b...2352
0x00...ad85
11/08/20253:34:49 PMbuy$19.32$0.000040871.110.052367472,937.43
0x644...C00f
0x6a...af2e
11/08/202512:36:15 PMsell$0.0004796$0.000041750.000027010.05235211.48
0x26d...5B77
0xcc...788a
11/08/202512:18:09 PMsell$3.75$0.000041490.21290.05235290,518.67
0xAeE...d11e
0x5c...9518
11/08/202512:14:47 PMsell$13.11$0.000041520.74350.052353315,887.46
0x3e8...28e1
0xbd...1926