WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.0000374
Presyo
0.053112 WAVAX
TVL
$47,142.57
MKT CAP
$374.1K
5m
0%
1h
-0.11%
4h
-0.11%
24h
-1.76%
Ibahagi
TXNS
28
Mga Bumili
5
Mga Nagbenta
23
Dami
664
Telegram price alerts
Pares:
0xB2146CDe0B735B77beD85dAA3e95443043Ea3427
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
628.5M
Pinagsama WAVAX:
$1,961.44

ID/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ID token sa DEX Arena ay $0.0000374. Ang presyo ng ID ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $663.67. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $374,060.89. Ang kontrata ng liquidity pool ay 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 na may kabuuang halaga na naka-lock (TVL) na $47,142.58. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 ay $47,142.58.

Ang kabuuang transaksyon ng ID/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $663.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.000003112, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.0000374 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/202512:25:09 PMsell$9.18$0.00003740.76390.053112245,434.22
0xAeE...d11e
0x32...e262
12/19/202511:42:07 AMsell$0.3958$0.000037440.032910.05311310,570.02
0xb0c...1520
0x82...7270
12/19/20258:15:24 AMsell$1.68$0.000037390.14050.05311445,135.86
0xD31...644b
0xc6...6cb8
12/19/20257:52:11 AMsell$0.01028$0.0000370.00086520.053114277.83
0xd4b...9c8e
0x79...660c
12/19/20257:11:57 AMsell$16.48$0.000037511.360.053116439,360.13
0xD31...644b
0x55...dec1
12/19/20253:45:20 AMsell$3.78$0.000036470.32360.053119103,745.3
0x644...C00f
0x75...aaf6
12/19/20251:16:57 AMsell$0.7974$0.000035360.070360.05311922,552.89
0xac5...3206
0xc0...34d2
12/18/202510:05:15 PMbuy$1.29$0.000036240.11230.05313835,803.24
0xfd0...91c9
0x7f...9043
12/18/202510:05:12 PMsell$17.98$0.000036051.550.053122498,898.98
0x364...9140
0x43...9083
12/18/202510:04:50 PMsell$36.05$0.000036133.120.053129997,798.95
0x364...9140
0xc1...05fd
12/18/20258:21:08 PMbuy$4.56$0.000036020.39970.053152126,774.5
0xd57...4d5e
0x03...fb4c
12/18/20258:21:08 PMsell$129.71$0.00003611.350.0531513.6M
0x12A...C21C
0xbc...a5c2
12/18/20258:05:28 PMsell$14.84$0.000036241.290.053171409,637.53
0x644...C00f
0x6a...e131
12/18/20257:31:03 PMsell$2.14$0.000036680.18510.05317458,344.31
0xAeE...d11e
0x0d...f8e8
12/18/20257:00:58 PMsell$51.39$0.000036664.450.0531811.4M
0x777...f3A0
0xd3...015d
12/18/20257:00:20 PMsell$156.31$0.0000369913.560.053214.23M
0x777...9Ecf
0xb5...354a
12/18/20256:57:14 PMsell$74.04$0.000037366.420.0532421.98M
0x777...676b
0xeb...fc8d
12/18/20256:51:15 PMbuy$59.41$0.000037755.130.0532641.57M
0x836...C13B
0xd6...34a4
12/18/20256:48:21 PMbuy$2.56$0.000037880.220.05325567,575.39
0x993...0866
0xd8...51e0
12/18/20256:29:04 PMbuy$2.24$0.000037880.1930.05325559,299.95
0xAeE...d11e
0xb6...0357