WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.05181
Presyo
0.061921 WAVAX
TVL
$9,185.9
MKT CAP
$18.1K
5m
0%
1h
0.69%
4h
2.30%
24h
16.08%
Ibahagi
TXNS
29
Mga Bumili
7
Mga Nagbenta
22
Dami
22
Telegram price alerts
Pares:
0xB2146CDe0B735B77beD85dAA3e95443043Ea3427
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
2.53B
Pinagsama WAVAX:
$487.38

ID/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ID token sa DEX Arena ay $0.00000181. Ang presyo ng ID ay pataas 16.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $21.64. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $18,104.69. Ang kontrata ng liquidity pool ay 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 na may kabuuang halaga na naka-lock (TVL) na $9,185.90. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 ay $9,185.90.

Ang kabuuang transaksyon ng ID/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $21.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.0000001921, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.00000181 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/20263:14:48 PMsell$0.1219$0.051810.012940.06192167,377.64
0x098...3a17
0x8d...5113
09/19/20262:57:52 PMbuy$14.99$0.0518171.580.0619268.25M
0xc4f...0A39
0x96...efaa
09/19/20262:57:54 PMsell$0.1981$0.0518120.0210.061921109,334.16
0x062...eF2B
0x75...e839
09/19/20262:30:29 PMsell$0.2197$0.0517980.023330.061909122,232.3
0x021...4D53
0x19...ea18
09/19/20261:17:16 PMsell$0.2028$0.0517680.021890.061909114,688.7
0x021...4D53
0x9e...1836
09/19/20261:05:58 PMsell$0.111$0.0517730.011950.06190962,635.23
0x044...7c1F
0xca...5ca6
09/19/202611:54:13 AMsell$0.1292$0.051780.013850.06190972,576.9
0x037...8dE3
0x3a...4070
09/19/202611:32:41 AMsell$0.1305$0.0517690.014080.06190973,781.23
0x080...8cF3
0xe0...d84f
09/19/202611:07:52 AMsell$0.2184$0.051760.023690.061909124,066.69
0x098...3a17
0x36...ddde
09/19/202610:44:05 AMsell$0.2006$0.0517450.021950.061909114,961.11
0x080...8cF3
0x57...4809
09/19/202610:43:30 AMsell$0.02359$0.0517450.0025810.06190913,516.78
0xbEf...Bfc7
0x6f...bc5d
09/19/202610:31:11 AMsell$0.2952$0.0517440.032330.06191169,257.03
0x037...8dE3
0xcf...9707
09/19/20269:43:28 AMsell$0.1682$0.0517040.018850.0619198,691.59
0x037...8dE3
0xce...1c6b
09/19/20269:22:33 AMsell$0.284$0.0517180.031570.06191165,248.18
0x05C...97C6
0xa7...b765
09/19/20269:10:10 AMsell$0.1705$0.0516980.019180.06191100,426.27
0x072...D108
0x72...9dba
09/19/20269:02:13 AMsell$0.1399$0.0516860.015850.0619182,969.91
0x037...8dE3
0xfd...68e2
09/19/20268:43:10 AMsell$0.2893$0.0516650.033210.061911173,782.42
0x037...8dE3
0xaf...4dbd
09/19/20264:50:19 AMbuy$0.2961$0.0516120.035310.061922183,672.86
0x072...D108
0xd1...0f8f
09/19/20264:40:51 AMbuy$0.1354$0.0516110.016150.06192284,042.06
0x062...eF2B
0x31...ed7b
09/19/20262:08:22 AMsell$0.1724$0.0516590.019850.06191103,901.23
0x098...3a17
0xc0...fbbf