WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.051866
Presyo
0.06252 WAVAX
TVL
$8,244.58
MKT CAP
$18.7K
5m
0%
1h
-1.55%
4h
-0.96%
24h
-1.34%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
0xB2146CDe0B735B77beD85dAA3e95443043Ea3427
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
2.21B
Pinagsama WAVAX:
$556.63

ID/WAVAX price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ID token sa DEX Arena ay $0.000001866. Ang presyo ng ID ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7.38. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $18,668.02. Ang kontrata ng liquidity pool ay 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 na may kabuuang halaga na naka-lock (TVL) na $8,244.58. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 ay $8,244.58.

Ang kabuuang transaksyon ng ID/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $7.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.000000252, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.000001866 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/25/20261:58:36 PMbuy$0.3426$0.0518660.046260.06252183,544.32
0x098...3a17
0x83...4b29
08/25/20261:22:52 PMbuy$0.3685$0.0518840.049270.06252195,529.2
0x05C...97C6
0x46...56b6
08/25/20261:11:08 PMbuy$0.4372$0.0518960.058090.062519230,551.27
0xbbf...1972
0xbe...c611
08/25/20261:10:11 PMbuy$0.5145$0.0518960.068360.062519271,364.05
0x098...3a17
0xd1...8425
08/25/202612:50:16 PMsell$0.1459$0.0518840.019390.06250377,463.85
0x0a8...342A
0x93...1685
08/25/202612:30:44 PMsell$0.1318$0.0518820.017530.06250470,015.96
0x098...3a17
0x00...18db
08/25/202610:55:37 AMsell$0.1894$0.0518840.025160.062504100,484.73
0x021...4D53
0xae...a0d5
08/25/20266:43:42 AMsell$0.1582$0.0519120.020720.06250482,752.07
0x0a8...342A
0x3f...09d2
08/25/20264:54:15 AMbuy$0.1607$0.0519250.021040.06251983,505.03
0x080...8cF3
0x66...69e0
08/25/20264:14:45 AMbuy$0.2659$0.0519250.03480.062519138,146.58
0x044...7c1F
0x08...f22c
08/24/20266:43:06 PMsell$0.04593$0.0518850.0061010.06250424,366.21
0xb4D...dE26
0x30...a404
08/24/20266:38:06 PMsell$0.003982$0.0518840.00052920.0625042,113.31
0xb4D...dE26
0x2b...e3c5
08/24/20265:18:46 PMsell$1.12$0.0518880.14950.062504597,000
0xBBB...7c1f
0x31...7f83
08/24/20263:30:14 PMsell$0.8529$0.0519120.11170.062506445,916.53
0xeA3...1970
0x22...0694
08/24/20262:12:22 PMsell$0.005921$0.0518880.00078580.0625063,135.28
0x044...7c1F
0xa0...09a8
08/24/20262:12:20 PMbuy$0.4426$0.0518990.058740.062521232,997.77
0x5E3...eef1
0x4e...bf94
08/24/20262:04:33 PMbuy$1.08$0.0518910.14440.06252573,007.43
0xbbf...1972
0xae...97c5
08/24/20262:04:19 PMbuy$0.5082$0.0518890.067750.062519268,940.31
0x021...4D53
0xdf...5e5a
08/24/20262:03:57 PMbuy$0.4367$0.0518920.058140.062518230,812.11
0xeA3...1970
0xb2...4571
08/24/20262:03:48 PMbuy$0.157$0.0518920.02090.06251882,994.3
0x080...8cF3
0x56...f1ca