WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.055826
Presyo
0.066221 WAVAX
TVL
$16,379.04
MKT CAP
$58.3K
5m
0%
1h
-1.05%
4h
-1.87%
24h
24.16%
Ibahagi
TXNS
169
Mga Bumili
57
Mga Nagbenta
112
Dami
3K
Telegram price alerts
Pares:
0xB2146CDe0B735B77beD85dAA3e95443043Ea3427
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
1.41B
Pinagsama WAVAX:
$874.48

ID/WAVAX price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ID token sa DEX Arena ay $0.000005826. Ang presyo ng ID ay pataas 24.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $2,575.51. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $58,263.97. Ang kontrata ng liquidity pool ay 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 na may kabuuang halaga na naka-lock (TVL) na $16,379.04. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0xB2146CDe0B735B77beD85dAA3e95443043Ea3427 ay $16,379.04.

Ang kabuuang transaksyon ng ID/WAVAX ay 169 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 112 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $2,575.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.0000006221, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.000005826 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/26/20266:54:40 AMbuy$0.6493$0.0558260.069330.066221111,446.13
0x977...ABaa
0xa1...d809
02/26/20266:29:50 AMbuy$0.3537$0.0558660.037510.0662260,308.73
0x977...ABaa
0xad...1123
02/26/20266:09:17 AMbuy$0.3953$0.0558750.041850.0662267,285.21
0x977...ABaa
0xcd...14a6
02/26/20266:08:30 AMsell$36.3$0.0558673.830.0662056.19M
0x1a4...4708
0xe1...25cf
02/26/20266:08:30 AMbuy$0.9456$0.055880.10.066219160,793.11
0xF1e...f7df
0x1b...b5d7
02/26/20266:08:30 AMbuy$1.89$0.0558780.19990.066217321,535.39
0x34C...Bdb7
0xc2...176a
02/26/20266:01:11 AMbuy$0.4055$0.0559110.043010.0662768,611.21
0x977...ABaa
0xe3...01e0
02/26/20265:54:49 AMsell$7.23$0.0558880.7660.0662371.23M
0xf90...a40B
0x35...6130
02/26/20264:21:32 AMsell$3.68$0.0559250.38840.066245621,918.55
0xe56...1C37
0xf6...ddad
02/26/20263:21:10 AMbuy$0.5464$0.0559370.057850.06628592,035.19
0x977...ABaa
0x47...4ac2
02/26/202612:04:45 AMbuy$0.8366$0.0559710.088050.066284140,102.6
0x977...ABaa
0x7e...5296
02/25/202610:51:05 PMbuy$1.43$0.0560020.15030.066283239,255.1
0xCf9...d3f7
0x3e...3dfa
02/25/20269:58:02 PMbuy$0.3804$0.0560870.039250.0662862,500.32
0xD31...644b
0xc3...64bd
02/25/20269:58:02 PMbuy$0.8579$0.0560880.088510.066281140,920.9
0xD31...644b
0xd7...e6e3
02/25/20269:50:50 PMbuy$0.8161$0.0561050.083930.066279133,666.05
0x888...Cf3D
0xa3...5b18
02/25/20269:49:14 PMsell$95.06$0.0561269.770.06629815.52M
0x7B5...cA74
0x61...b8e9
02/25/20269:49:14 PMbuy$8.74$0.0561010.89920.0662721.43M
0x419...EC76
0x9b...f899
02/25/20269:19:26 PMsell$1.94$0.0561740.20080.066374315,087.04
0x34C...Bdb7
0x5e...6196
02/25/20269:19:26 PMbuy$56.4$0.0561725.820.0663729.14M
0x1a4...4708
0x79...8ce9
02/25/20269:19:27 PMsell$0.6542$0.0561680.067540.066368106,057.47
0x977...ABaa
0x33...bdd8