WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HR-WAVAX pair

Presyo USD
$0.058974
Presyo
0.064304 WAVAX
TVL
$30,332.26
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HR:
1.69B
Pinagsama WAVAX:
$727.31

HR/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng HR token sa DEX Arena ay $0.000008974. Ang presyo ng HR ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.25. Ang kontrata ng HR token ay 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 na may market cap na $89,483.33. Ang kontrata ng liquidity pool ay 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 na may kabuuang halaga na naka-lock (TVL) na $30,332.26. Ang HR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HR/WAVAX na may kontrata na address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 ay $30,332.26.

Ang kabuuang transaksyon ng HR/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HR/WAVAX pool ay may trading volume na $5.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HR sa WAVAX ay 0.0000004304, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HR sa USD ay $0.000008974 ngayon.

HR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/11/20259:43:34 PMbuy$0.7678$0.0589740.036820.06430485,557.89
0xAeE...d11e
0xc2...b48a
07/11/20256:17:38 PMsell$1.92$0.0590820.090750.064278212,116.09
0x7B8...206D
0xac...691f
07/11/20253:15:27 PMsell$0.3204$0.0590810.015090.06427935,282.69
0xc6d...F9b7
0x3d...cdd0
07/11/20252:31:25 PMsell$1.45$0.0591090.06820.064279159,374.7
0x1f1...F3b3
0xe6...079c
07/11/20251:12:55 PMsell$0.01455$0.0590650.0006870.064281,605.24
0xBe0...1cC2
0xe2...eb24
07/11/202512:48:28 PMsell$0.02507$0.0589450.0011990.064282,803.18
0x595...a76F
0xea...8a69
07/10/202511:08:47 PMsell$0.5997$0.0588220.029090.0642867,975.43
0xc93...84e6
0x49...d045
07/10/202510:53:56 PMsell$0.1484$0.0587960.0072250.0642816,880.66
0x409...e1Dd
0xa0...43f1
07/09/20258:05:10 PMsell$1.88$0.0581630.098970.064281231,202.35
0xEad...13ab
0xd6...0037
07/09/20256:57:26 PMbuy$0.7073$0.0580290.037940.06430788,097.39
0xD31...644b
0xf7...1778
07/09/20256:37:34 PMbuy$16.2$0.0580060.87060.0643012.02M
0x226...D759
0x94...3325
07/09/20254:59:37 PMsell$11.08$0.0579690.59460.0642741.39M
0xfCF...9030
0xd0...25fa
07/09/20253:58:12 PMbuy$1.05$0.0579740.056890.064303132,209.66
0xD31...644b
0xfc...15be
07/09/20253:55:15 PMbuy$1.57$0.0579720.08520.064302198,028.66
0xEdf...cf36
0x22...813e
07/09/20253:54:33 PMbuy$1.11$0.057970.060090.064301139,687.21
0x0A6...bCa1
0x99...d28c
07/09/20253:50:35 PMbuy$1.77$0.0579690.09590.0643222,989.53
0xB64...030C
0xfb...dcd5
07/09/20253:50:31 PMbuy$0.6605$0.0579670.035640.064382,898.9
0x76E...41D5
0x89...041a
07/09/20253:45:29 PMsell$9.77$0.0579250.52760.0642771.23M
0x0A6...bCa1
0x4a...7e98
07/09/202510:18:40 AMbuy$1.82$0.0579110.09950.064305231,104.35
0xEad...13ab
0x94...8655
07/09/20255:53:39 AMbuy$0.7556$0.0579570.040870.06430494,964.18
0xD31...644b
0x7c...2775