WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HR-WAVAX pair

Presyo USD
$0.055729
Presyo
0.062291 WAVAX
TVL
$26,618.25
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HR:
2.32B
Pinagsama WAVAX:
$532.27

HR/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng HR token sa DEX Arena ay $0.000005729. Ang presyo ng HR ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.67. Ang kontrata ng HR token ay 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 na may market cap na $57,468.20. Ang kontrata ng liquidity pool ay 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 na may kabuuang halaga na naka-lock (TVL) na $26,618.25. Ang HR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HR/WAVAX na may kontrata na address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 ay $26,618.25.

Ang kabuuang transaksyon ng HR/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HR/WAVAX pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HR sa WAVAX ay 0.0000002291, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HR sa USD ay $0.000005729 ngayon.

HR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/202511:28:33 AMsell$0.9716$0.0557290.038850.062291169,568
0x1B8...fbA6
0x66...df53
09/03/202510:27:16 AMsell$1.56$0.0557290.062460.062292272,535.37
0xD31...644b
0x1e...dce2
09/02/20257:10:53 PMsell$0.1963$0.0554810.008210.06229235,815.66
0xCff...26FF
0xce...c265
09/02/20255:28:07 PMsell$0.08033$0.0554650.0033690.06229214,700
0xBa8...2F00
0x19...2b66
09/02/20252:52:41 PMsell$0.8636$0.0555080.035940.062292156,771.25
0xe35...5224
0xc6...8d32
09/02/20254:16:57 AMbuy$0.884$0.055460.037340.062306161,908.89
0x1E3...4bb7
0xd1...f124
09/01/202510:56:22 PMsell$5.81$0.0552430.25450.0622931.11M
0x9e9...3d79
0xe4...1b22
09/01/20258:51:03 PMbuy$7.31$0.0553290.31660.0623071.37M
0xfd0...91c9
0x63...34c4
09/01/20258:50:57 PMsell$321.51$0.05543213.910.06235159.18M
0x048...1947
0x15...39cb
09/01/20254:51:46 PMsell$0.03348$0.0557310.0014090.0624135,842.42
0x2d8...ba92
0xa1...0b32
09/01/20252:46:45 PMsell$0.01529$0.0557570.0006410.0624132,656.17
0x1E6...7621
0x3b...684d
09/01/202511:07:39 AMsell$0.8901$0.0557780.037170.062413154,044.59
0xABa...a932
0x69...c661
09/01/20255:51:24 AMsell$0.01533$0.055560.00066580.0624132,758.57
0xc81...9497
0x7c...56db
08/31/20258:37:13 PMbuy$6.43$0.0557880.270.0624261.11M
0x9e9...3d79
0xa0...435d
08/31/20252:20:52 PMsell$3.8$0.0557730.1590.062411659,446.81
0x8D5...2516
0xd5...eff7
08/31/20252:08:22 PMsell$0.007015$0.0557810.00029270.0624121,213.47
0x60b...8a6a
0x32...bd33
08/31/20251:10:48 PMsell$36.98$0.0558191.530.0624196.36M
0xcE0...C69c
0xe3...a635
08/30/20258:28:10 PMsell$1.53$0.0557620.064490.062426265,805.54
0xBc7...E304
0xa4...eb44
08/30/20255:42:09 PMsell$0.2821$0.0557580.011890.06242649,000
0x300...fC69
0x44...be6d
08/30/20253:46:02 PMsell$0.9807$0.0557840.041150.062427169,553.7
0xF66...4A5d
0x98...c4d7