WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HR-WAVAX pair

Presyo USD
$0.051163
Presyo
0.079472 WAVAX
TVL
$8,406.56
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HR:
3.6B
Pinagsama WAVAX:
$342.23

HR/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng HR token sa DEX Arena ay $0.000001163. Ang presyo ng HR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng HR token ay 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 na may market cap na $11,634.58. Ang kontrata ng liquidity pool ay 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 na may kabuuang halaga na naka-lock (TVL) na $8,406.57. Ang HR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HR/WAVAX na may kontrata na address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 ay $8,406.57.

Ang kabuuang transaksyon ng HR/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HR/WAVAX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HR sa WAVAX ay 0.00000009472, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HR sa USD ay $0.000001163 ngayon.

HR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20258:19:51 PMsell$0.03431$0.0511630.0027940.07947229,495.54
0x17C...BcC0
0xe5...a619
12/12/20257:27:01 PMsell$0.4827$0.0512380.036920.079473389,791.55
0xAB9...6e48
0x64...d064
12/12/20257:27:01 PMsell$2.61$0.0512390.20.079482.11M
0xAB9...6e48
0x64...d064
12/12/202510:06:00 AMsell$0.01902$0.0512950.0013930.07948614,685.3
0x0d9...6752
0x9b...6f18
12/11/20253:41:54 AMsell$72.92$0.0512895.450.07963756.58M
0xf2b...30e1
0x3e...9dba
12/09/202511:22:38 AMsell$0.005597$0.0513230.00041390.079794,228.13
0x59D...78EF
0x96...8a01
12/09/20257:11:44 AMsell$55.73$0.0513514.080.07990541.25M
0x511...a375
0x97...412c
12/09/20257:07:24 AMsell$72.7$0.0513875.330.06101752.39M
0xAd7...5C0E
0x0f...4f02
12/09/20257:02:52 AMsell$53.81$0.0514233.940.06104437.8M
0x2Ea...7B86
0x52...09b3
12/09/20256:58:00 AMsell$79.82$0.0514555.880.06107254.86M
0xeC5...46eD
0x09...3351
12/09/20256:56:37 AMsell$63.82$0.0514974.70.06110442.61M
0xFE6...8100
0xb6...18ec
12/09/20256:54:13 AMsell$96.62$0.0515457.120.06113962.5M
0x0F3...7308
0x2f...b6c9
12/02/20257:24:01 PMsell$0.2328$0.0515920.016990.061161146,280.68
0x533...ED29
0x97...4fb3
12/01/202512:20:07 PMsell$1.46$0.0515010.11330.061162975,100
0xc51...2059
0x75...f394
12/01/20257:04:14 AMsell$0.3147$0.0515140.024160.061162207,813.24
0x5Dc...321E
0xb8...787b
12/01/20256:57:15 AMsell$0.01988$0.0515140.0015260.06116213,126.74
0x5Dc...321E
0x12...4888
11/28/20254:13:53 PMsell$49.63$0.0517593.30.06117228.21M
0xc4b...d370
0x52...7dc1
11/25/20255:49:50 AMsell$39.71$0.0516522.860.06119224.03M
0xc4b...d370
0xfe...bf48
11/25/20252:09:35 AMsell$0.05075$0.0516660.0036570.061230,453.45
0x217...77D2
0x55...6e21
11/24/20253:56:02 AMsell$54.26$0.0516244.050.06121333.4M
0xc4b...d370
0x22...be1d