WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HR-WAVAX pair

Presyo USD
$0.058776
Presyo
0.064053 WAVAX
TVL
$30,654.44
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
98
Telegram price alerts
Pares:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HR:
1.74B
Pinagsama WAVAX:
$707.92

HR/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng HR token sa DEX Arena ay $0.000008776. Ang presyo ng HR ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $97.73. Ang kontrata ng HR token ay 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 na may market cap na $88,022.51. Ang kontrata ng liquidity pool ay 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 na may kabuuang halaga na naka-lock (TVL) na $30,654.44. Ang HR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HR/WAVAX na may kontrata na address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 ay $30,654.44.

Ang kabuuang transaksyon ng HR/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HR/WAVAX pool ay may trading volume na $97.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HR sa WAVAX ay 0.0000004053, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HR sa USD ay $0.000008776 ngayon.

HR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20252:04:47 AMsell$1.04$0.0587760.048160.064053118,816.88
0x996...4944
0x9b...873a
08/01/202510:07:08 PMsell$21.79$0.058741.010.0640592.49M
0x79e...D003
0xf4...eb93
08/01/20259:51:43 PMsell$1.44$0.0588910.066260.064065162,984.15
0x64D...277F
0xeb...dd7e
08/01/20258:51:52 PMsell$14.64$0.0587880.67810.064071.67M
0x013...43Ca
0xae...7a44
08/01/20256:50:47 PMsell$2.1$0.0589120.096070.064074235,797.34
0xC38...83AA
0xc5...575f
08/01/20251:07:45 PMsell$54.09$0.0590552.440.0640895.97M
0x0fe...A4a1
0xd4...ec74
08/01/20256:39:21 AMsell$2.6$0.0589740.11910.064103290,294.71
0xDf7...00Fb
0x0c...1ce6
07/31/20259:19:08 PMsell$12.46$0.0593810.54570.0641071.33M
0x77e...BF50
0xcc...c3ba
07/30/202510:30:41 PMsell$0.4591$0.0595030.019860.06411148,311.29
0x932...A681
0xcc...4063
07/30/20259:47:00 PMsell$0.03936$0.059490.0017050.0641114,147.64
0xcd9...6FAB
0xf3...92fb
07/30/20255:30:52 PMsell$0.3484$0.0596070.01490.06411136,264.9
0xfc0...80A0
0xc4...590b
07/30/20255:03:51 PMsell$0.01619$0.0595840.00069450.0641111,689.39
0x934...C285
0xbf...4dc1
07/30/20254:59:22 PMsell$3.03$0.0595860.13020.064112316,863.32
0xDd9...7CAD
0x4b...149a
07/30/20258:42:13 AMbuy$1.88$0.0599570.078180.064137188,974.74
0xAeE...d11e
0x1d...2636
07/30/20257:00:35 AMbuy$1.89$0.000010.078260.064136189,218.54
0xAeE...d11e
0xab...184d
07/30/20256:54:38 AMbuy$1.59$0.0599980.065860.064135159,277.48
0xAeE...d11e
0x51...8ccd
07/30/20255:55:14 AMsell$0.03048$0.0599270.0012620.064113,071.31
0xe9E...f6DB
0x8f...80a9
07/30/202512:57:53 AMsell$0.4869$0.0599370.020140.0641149,000
0x313...faB8
0xd1...3ea6
07/30/202512:13:33 AMsell$11.86$0.000010.48790.0641131.19M
0xab3...dEE5
0x95...94a9
07/29/20256:48:00 PMbuy$1.61$0.000010050.066350.06414160,252.56
0xfd0...91c9
0xe3...38d0