WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-HR pair

Presyo USD
$34.65
Presyo
5.43M HR
TVL
$29,609.71
MKT CAP
$489.5M
5m
0%
1h
0%
4h
0%
24h
-2.82%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
497
Telegram price alerts
Pares:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
Pinagsama WAVAX:
476.17
Pinagsama HR:
$2.59B

WAVAX/HR price stats sa Avalanche

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Arena ay $34.65. Ang presyo ng WAVAX ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $496.72. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $489,504,930.43. Ang kontrata ng liquidity pool ay 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 na may kabuuang halaga na naka-lock (TVL) na $29,609.72. Ang WAVAX/HR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/HR na may kontrata na address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 ay $29,609.72.

Ang kabuuang transaksyon ng WAVAX/HR ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAVAX/HR pool ay may trading volume na $496.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa HR ay 5.43M, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.65 ngayon.

WAVAX-HR price chart

PetsaOras
Presyo $
Presyo HR
GumawaTXN
09/24/20255:40:25 PMsell$74.63$0.0563832.150.06184211.69M
0x38B...d9f5
0x0b...cdb8
09/24/20253:35:42 AMsell$153.25$0.056274.560.06186824.44M
0x622...Ddfc
0xe9...8990
09/24/20253:19:39 AMsell$202.02$0.0564625.960.06190931.26M
0x622...Ddfc
0x34...d927
09/24/20252:41:31 AMsell$65.9$0.0566061.930.061949.98M
0xC75...D4b7
0x1c...571b
09/24/202512:07:22 AMsell$0.8983$0.0565680.026640.061948136,771.94
0x273...7212
0x4e...4339
09/23/20255:38:45 PMsell$299.08$0.0568698.630.06198243.54M
0xa6C...42a6
0x6c...82f4
09/23/202512:57:23 PMsell$85.95$0.0569772.490.06202712.32M
0x622...Ddfc
0x5a...f196
09/23/202512:24:49 PMsell$0.05134$0.0570480.0014840.0620377,283.99
0x667...1388
0x62...01bd
09/23/20255:30:35 AMsell$21.58$0.0570230.62690.062043.07M
0xb86...1f87
0xba...48e2
09/22/20258:38:41 PMbuy$6.2$0.0565660.1940.062054944,399.66
0x644...C00f
0x66...ff37
09/22/20258:38:37 PMsell$442.39$0.05670413.840.06209765.99M
0x9e9...3d79
0xcb...a086
09/22/202512:01:11 PMbuy$124.31$0.0567033.990.06215118.54M
0x9e9...3d79
0x6c...190a
09/22/202511:48:15 AMbuy$310.79$0.0565289.970.06209547.61M
0x9e9...3d79
0x43...082b
09/22/202511:48:15 AMsell$6.28$0.0566150.20150.062123949,493.37
0xEf0...3043
0x58...b943
09/22/202511:20:03 AMsell$38.94$0.0563881.240.0620476.1M
0xF50...F4eA
0x84...7681
09/22/202511:19:43 AMsell$312.47$0.05653110.010.06209347.84M
0xF50...F4eA
0xdf...25dd
09/21/20251:44:11 PMsell$0.2074$0.0570410.006290.06213429,466.04
0x9ef...C57a
0x41...9409
09/21/202510:52:26 AMsell$0.01002$0.0571290.00030020.0621341,406.46
0x811...643C
0x4e...3860
09/20/20254:10:25 PMsell$2.15$0.0571790.064080.062135300,146.1
0x583...8f64
0x1d...4733
09/19/20257:03:54 AMsell$37.91$0.0572891.110.062145.2M
0x77B...c78c
0xe8...19bc