WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HR-WAVAX pair

Presyo USD
$0.062858
Presyo
0.074861 WAVAX
TVL
$2,883.57
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HR:
5.03B
Pinagsama WAVAX:
$245.17

HR/WAVAX price stats sa Avalanche

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng HR token sa DEX Arena ay $0.0000002858. Ang presyo ng HR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HR token ay 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 na may market cap na $2,858.99. Ang kontrata ng liquidity pool ay 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 na may kabuuang halaga na naka-lock (TVL) na $2,883.57. Ang HR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HR/WAVAX na may kontrata na address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 ay $2,883.57.

Ang kabuuang transaksyon ng HR/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HR/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HR sa WAVAX ay 0.00000004861, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HR sa USD ay $0.0000002858 ngayon.

HR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/19/20268:07:27 PMsell$0.00002417$0.0628580.054110.07486184.55
0xf72...4aF3
0x74...a2d5
06/19/20264:59:42 AMsell$0.2916$0.0629360.04830.074862993,302.3
0xfDF...13e9
0x82...a425
06/15/202610:48:56 AMsell$0.0001884$0.063290.000027850.074863572.68
0xa79...9b60
0xa0...b996
06/07/202612:24:37 AMsell$0.0002735$0.0632390.000041070.074863844.45
0x51A...8e6a
0xf7...b6f1
06/07/202612:24:37 AMsell$0.0003444$0.0632390.00005170.0748631,063.2
0x51A...8e6a
0xf7...b6f1
06/07/202612:24:37 AMsell$0.003745$0.0632390.00056220.07486311,561.25
0x51A...8e6a
0xf7...b6f1
06/07/202612:24:37 AMsell$0.07095$0.063240.010650.074863219,000.22
0x51A...8e6a
0xf7...b6f1
05/29/20269:26:42 PMsell$5.99$0.06430.68020.07487713.95M
0x11A...C7e8
0xa5...e4df
05/29/20265:06:51 AMsell$56.98$0.0644686.390.075018127.52M
0x5Ab...7679
0x28...281c
05/28/202611:27:39 AMsell$0.000442$0.0645330.00005020.075148975.1
0x290...Cca9
0x3f...f393
04/30/202610:06:36 PMsell$0.0009787$0.0646720.00010780.0751482,094.5
0xb31...A4fC
0x9e...163d
04/29/20265:31:41 PMsell$1.17$0.0647070.12870.0751512.5M
0x1E6...DB6B
0x38...c81e
04/26/20266:37:11 PMsell$2.94$0.0649090.30960.075166M
0x428...8bF3
0x71...bb60
04/22/202611:11:35 AMsell$0.1853$0.0649490.019340.075167374,378.98
0xBd4...039a
0xd0...27f2
04/21/20269:35:05 AMsell$0.00001305$0.0648430.0513930.07516726.96
0xF25...1d22
0xbe...9278
04/20/20268:06:09 PMsell$0.2551$0.0648080.027420.075168530,579.09
0x0dF...635f
0xa4...aba6
04/14/202612:16:20 AMsell$0.058691$0.0649710.0690350.07516817.48
0xdd0...2472
0xf2...685e
04/12/202612:26:56 PMsell$1$0.0646750.11090.0751712.15M
0x2Cf...a353
0x6b...2d75
04/12/202612:25:50 PMsell$32.03$0.0647433.540.07524567.54M
0xc2E...7D5e
0x9a...f5c5
04/12/202611:31:17 AMbuy$32.4$0.0647733.580.07527667.88M
0xc2E...7D5e
0x30...8c08