WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HR-WAVAX pair

Presyo USD
$0.00003925
Presyo
0.051905 WAVAX
TVL
$63,119.28
MKT CAP
$392.2K
5m
0%
1h
0.92%
4h
28.37%
24h
8.36%
Ibahagi
TXNS
35K
Mga Bumili
18K
Mga Nagbenta
17K
Dami
240K
Telegram price alerts
Pares:
0xcCCa6515c541DA7671436134118A4bbbA78df9d6
HR:
0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HR:
804.78M
Pinagsama WAVAX:
$1,531.71

HR/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng HR token sa DEX Arena ay $0.00003925. Ang presyo ng HR ay pataas 8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34737 trades na may dami ng kalakalan na $240,018.67. Ang kontrata ng HR token ay 0xc2Bd50f5Dcf6b7A154d6694c4176Bed06E40b7b3 na may market cap na $392,152.26. Ang kontrata ng liquidity pool ay 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 na may kabuuang halaga na naka-lock (TVL) na $63,119.28. Ang HR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HR/WAVAX na may kontrata na address 0xcCCa6515c541DA7671436134118A4bbbA78df9d6 ay $63,119.28.

Ang kabuuang transaksyon ng HR/WAVAX ay 34737 sa nakaraang 24 na oras, kung saan 17906 ang mga buy transactions, at 16831 ang mga sales transactions.

Ang HR/WAVAX pool ay may trading volume na $240,018.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HR sa WAVAX ay 0.000001905, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HR sa USD ay $0.00003925 ngayon.

HR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20252:40:12 PMbuy$61.65$0.000039252.990.0519051.57M
0x9e9...3d79
0x5d...5988
06/02/20252:36:37 PMsell$41.92$0.000039032.030.0518921.07M
0x483...9c59
0x43...3130
06/02/20252:35:16 PMbuy$50.38$0.000039252.440.0519031.28M
0x9e9...3d79
0xe7...7c65
06/02/20252:28:13 PMsell$0.07636$0.000038960.0037020.0518891,960
0xfC1...66f1
0x77...3099
06/02/20251:58:47 PMbuy$6.12$0.000038920.29930.051901157,430.52
0x9e9...3d79
0x13...316d
06/02/20251:57:01 PMsell$1.38$0.000038680.067480.05188935,709.25
0x54a...1742
0xf3...e226
06/02/20251:54:54 PMbuy$11.25$0.00003890.550.0519289,392.65
0xF98...9178
0x32...4355
06/02/20251:46:34 PMbuy$68.22$0.000039083.30.0518951.75M
0xF98...9178
0x68...ecae
06/02/20251:45:00 PMsell$10.38$0.000038780.50380.05188267,857.14
0xA8b...56Cc
0x54...2a98
06/02/20251:44:33 PMsell$41.62$0.000038842.010.0518841.07M
0xA8b...56Cc
0x31...cb4a
06/02/20251:42:40 PMsell$0.03811$0.000038890.0018480.051886980
0x65E...cA9e
0x35...3fd6
06/02/20251:35:35 PMsell$6.86$0.000038730.33420.051886177,111.96
0x03F...eD22
0xff...66ce
06/02/20251:27:33 PMbuy$39.59$0.000038761.930.0518961.02M
0xF98...9178
0x30...3e7c
06/02/20251:25:26 PMsell$33.86$0.000038521.650.051884878,893.83
0x757...CaE2
0x46...0c4b
06/02/20251:19:04 PMbuy$100.28$0.000038724.90.0518922.59M
0x97a...6322
0x4c...8bc3
06/02/20251:18:42 PMbuy$37.03$0.000038551.80.051883960,747.19
0xF98...9178
0x56...87a9
06/02/20251:18:09 PMbuy$200.56$0.000038259.80.0518695.24M
0x97a...6322
0x5e...1deb
06/02/20251:17:44 PMbuy$39.92$0.000037961.950.0518541.05M
0xF98...9178
0x11...d8bf
06/02/20251:12:28 PMbuy$79.38$0.000037813.870.0518472.1M
0xF98...9178
0x0a...871a
06/02/20251:04:44 PMsell$1.33$0.000037470.065420.05183235,709.25
0x0b4...52FE
0xea...7bb0