WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYM-WAVAX pair

Presyo USD
$0.00002495
Presyo
0.05263 WAVAX
TVL
$34,113.92
MKT CAP
$249.6K
5m
0%
1h
0.46%
4h
0.46%
24h
0.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0C2f5998ABBb53239e377245428349bc76955fF6
GYM:
0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GYM:
685.52M
Pinagsama WAVAX:
$1,798.18

GYM/WAVAX price stats sa Avalanche

Noong Marso 20, 2026, ang kasalukuyang presyo ng GYM token sa DEX Arena ay $0.00002495. Ang presyo ng GYM ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng GYM token ay 0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4 na may market cap na $249,563.53. Ang kontrata ng liquidity pool ay 0x0C2f5998ABBb53239e377245428349bc76955fF6 na may kabuuang halaga na naka-lock (TVL) na $34,113.93. Ang GYM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYM/WAVAX na may kontrata na address 0x0C2f5998ABBb53239e377245428349bc76955fF6 ay $34,113.93.

Ang kabuuang transaksyon ng GYM/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GYM/WAVAX pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYM sa WAVAX ay 0.00000263, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GYM sa USD ay $0.00002495 ngayon.

GYM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/20/202612:36:30 PMbuy$0.1539$0.000024950.016220.052636,167.9
0x445...4BE6
0x0d...be68
03/20/202612:27:04 PMsell$0.121$0.000024840.012740.0526154,873.32
0xB6A...290a
0xdd...7337
03/19/20267:58:05 AMbuy$0.1665$0.00002510.017450.052636,633.14
0x445...4BE6
0x86...4170
03/18/202611:50:32 AMbuy$0.7661$0.000026340.076520.0526329,088.22
0x2C3...12F3
0x50...aab4
03/18/202611:50:19 AMbuy$4.08$0.000026350.40790.05263155,107.9
0xB7F...3889
0x5d...2d20
03/18/202611:49:10 AMbuy$9.97$0.000026340.9950.052628378,606.49
0xB7F...3889
0x1e...f4a8
03/18/20269:38:10 AMbuy$1.1$0.0000270.10780.05262641,061.84
0xB7a...0C70
0xbc...cc96
03/18/20267:39:21 AMsell$39.2$0.000026813.820.0526161.46M
0x259...e5D5
0x9a...73f1
03/18/20263:07:15 AMbuy$24.22$0.000027052.350.052634895,430.27
0x4ed...9e3e
0xe5...809b
03/17/20265:32:06 PMbuy$0.2042$0.0000270.01990.052637,564.88
0x445...4BE6
0x3c...7e48
03/17/20269:54:44 AMbuy$0.1022$0.000027020.009950.052633,782.5
0x445...4BE6
0x2e...b1e5
03/17/20263:10:39 AMsell$0.001593$0.000027250.00015280.05261458.45
0x836...3d28
0x05...7b7d
03/16/20265:00:52 PMbuy$1.02$0.000026960.09950.0526337,827.36
0xB7F...3889
0x4a...8494
03/16/20264:51:50 PMbuy$0.1839$0.000026910.017970.052636,833.85
0x445...4BE6
0xb8...6297
03/16/20261:38:51 PMsell$0.6666$0.000026790.065030.05261424,875
0xC7d...fB5E
0x9d...1ed7
03/16/20268:30:54 AMbuy$0.1027$0.000027160.0099520.052633,783.86
0x445...4BE6
0xe5...38a0
03/15/20265:18:27 PMsell$1.09$0.000025440.11230.05261442,964.77
0x9f4...1990
0x10...219c
03/15/20265:16:14 PMbuy$1.1$0.000025620.11350.0526343,180.67
0x9f4...1990
0x04...8ef6
03/15/202612:20:03 PMbuy$0.05864$0.000025830.005970.052632,269.68
0x445...4BE6
0x7c...a16f
03/15/20267:48:42 AMbuy$0.9694$0.00002550.099950.0526338,003.87
0xB7F...3889
0xff...e893