WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYM-WAVAX pair

Presyo USD
$0.0001036
Presyo
0.055081 WAVAX
TVL
$102,107.86
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.86%
24h
2.00%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
212
Telegram price alerts
Pares:
0x0C2f5998ABBb53239e377245428349bc76955fF6
GYM:
0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GYM:
491.78M
Pinagsama WAVAX:
$2,506.62

GYM/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng GYM token sa DEX Arena ay $0.0001036. Ang presyo ng GYM ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $212.42. Ang kontrata ng GYM token ay 0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4 na may market cap na $1,036,595.33. Ang kontrata ng liquidity pool ay 0x0C2f5998ABBb53239e377245428349bc76955fF6 na may kabuuang halaga na naka-lock (TVL) na $102,107.86. Ang GYM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYM/WAVAX na may kontrata na address 0x0C2f5998ABBb53239e377245428349bc76955fF6 ay $102,107.86.

Ang kabuuang transaksyon ng GYM/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GYM/WAVAX pool ay may trading volume na $212.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYM sa WAVAX ay 0.000005081, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GYM sa USD ay $0.0001036 ngayon.

GYM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20252:30:04 AMsell$0.05198$0.00010360.0025480.055081501.44
0x9A8...871E
0x89...299a
10/20/20251:36:45 AMbuy$0.6018$0.00010450.029430.0551125,757.32
0xb9b...EebA
0x95...af2a
10/20/202512:46:20 AMsell$0.2503$0.00010350.012280.0550812,416.75
0xf37...32c1
0x80...5ab2
10/20/202512:23:01 AMsell$0.04043$0.00010310.0019920.055081391.99
0xB66...6aE6
0xd5...2a77
10/20/202512:22:12 AMbuy$15.7$0.00010440.76860.05511150,393.96
0xB66...6aE6
0x03...4331
10/19/202511:28:51 PMbuy$5.14$0.00010550.24870.05510848,691.05
0x319...52F5
0x72...f0fd
10/19/202511:01:27 PMsell$15.76$0.00010560.7580.055079149,250
0xB66...6aE6
0xf4...b59a
10/19/20257:32:57 PMsell$0.02587$0.0001050.0012510.05508246.37
0x77F...37C6
0xcf...0a6f
10/19/20255:07:25 PMbuy$5.15$0.00010590.24880.0551148,684.53
0x319...52F5
0xae...f8ff
10/19/20254:02:37 PMsell$0.1005$0.0001050.0048630.055079957.48
0x159...9462
0x6e...14fa
10/19/20252:54:15 PMsell$2.32$0.00010510.11230.05507922,110.89
0xaaf...ee0f
0x3d...a4aa
10/19/20252:29:52 PMbuy$4.12$0.00010640.19820.0551138,793.47
0x4dF...0E11
0xc4...d7b5
10/19/202512:39:39 PMbuy$40.44$0.00010371.990.055105389,741.62
0xB7F...3889
0x29...d233
10/19/202512:13:59 PMsell$0.02393$0.0001030.0011770.055071232.18
0x205...e1e4
0x2a...4830
10/19/202511:46:14 AMbuy$8.17$0.00010420.40020.05510178,460.08
0xaaf...ee0f
0x72...6355
10/19/202511:28:14 AMsell$0.5215$0.00010380.025470.0550695,024.93
0xA3A...34EC
0x61...8837
10/19/202511:22:55 AMsell$3.23$0.00010380.15790.0550731,144.82
0xcb3...F9f5
0xc6...5ef6
10/19/202511:22:09 AMbuy$0.302$0.00010440.014740.0551012,890.92
0xcb3...F9f5
0x3d...e29a
10/19/202511:20:06 AMbuy$0.6888$0.00010440.033630.05516,593.43
0xcb3...F9f5
0xc7...c73c
10/19/202510:33:21 AMbuy$0.6208$0.00010380.030480.05515,975.59
0xcb3...F9f5
0xfd...5a0a