WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYM-WAVAX pair

Presyo USD
$0.065011
Presyo
0.075411 WAVAX
TVL
$4,777.01
MKT CAP
$5K
5m
0%
1h
0%
4h
1.92%
24h
1.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0C2f5998ABBb53239e377245428349bc76955fF6
GYM:
0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GYM:
4.78B
Pinagsama WAVAX:
$257.92

GYM/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GYM token sa DEX Arena ay $0.0000005011. Ang presyo ng GYM ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.72. Ang kontrata ng GYM token ay 0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4 na may market cap na $5,011.17. Ang kontrata ng liquidity pool ay 0x0C2f5998ABBb53239e377245428349bc76955fF6 na may kabuuang halaga na naka-lock (TVL) na $4,777.02. Ang GYM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYM/WAVAX na may kontrata na address 0x0C2f5998ABBb53239e377245428349bc76955fF6 ay $4,777.02.

Ang kabuuang transaksyon ng GYM/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GYM/WAVAX pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYM sa WAVAX ay 0.00000005411, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GYM sa USD ay $0.0000005011 ngayon.

GYM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/202611:26:52 AMbuy$0.7114$0.0650110.076820.0754111.42M
0x115...7207
0x09...972e
09/19/202610:43:13 AMsell$0.006867$0.0649170.0007510.07537713,966.1
0xbEf...Bfc7
0x36...3df8
09/18/20268:43:09 AMsell$0.2253$0.0642520.02850.075377529,995.8
0xA06...E0Ff
0xd2...d166
09/16/20261:04:19 AMsell$0.4212$0.0638910.058230.0753791.08M
0x60b...8a6a
0xe2...236b
09/07/20269:02:48 AMsell$1.02$0.0642430.13050.0753832.42M
0xBBB...7c1f
0x8b...bb9d
09/06/20262:12:50 PMbuy$2.28$0.0641480.29850.0754125.51M
0xBBB...7c1f
0xf0...db36
09/06/20264:38:42 AMsell$0.1746$0.0641110.022820.075374424,746.63
0x03C...0aa2
0x99...2371
09/05/20262:19:54 PMsell$1.69$0.0640530.22470.0753794.18M
0xBBB...7c1f
0x2a...ea82
09/03/20262:14:20 AMsell$0.01481$0.0638760.0020580.07538438,224.73
0x350...c16B
0xdd...7831
09/02/20264:52:33 AMbuy$0.3953$0.0639120.054720.0754151.01M
0x587...0900
0x9f...93ff
09/01/202612:59:08 PMsell$0.3899$0.063910.053680.075383997,200.75
0x22a...2253
0x54...0266
09/01/20266:20:59 AMsell$0.3985$0.0639230.05470.0753851.02M
0xD01...b80C
0x30...23cf
08/30/20266:44:26 PMbuy$3.4$0.0640230.45770.0754098.46M
0xBBB...7c1f
0xa7...c7e6
08/29/20262:07:49 PMsell$0.8188$0.0639180.11220.0753692.09M
0xC7d...fB5E
0xce...803f
08/28/20263:36:31 AMsell$0.055922$0.0640050.0679440.07537214.78
0xC24...50e8
0x09...1aba
08/22/202612:14:58 PMbuy$0.1055$0.0640940.013930.075404257,810.48
0xC7d...fB5E
0xdd...924e
08/22/202612:01:31 PMbuy$0.7472$0.0640570.09950.0754021.84M
0xC7d...fB5E
0x74...c9a4
08/21/202612:37:54 PMsell$3.21$0.0640420.42790.0753767.96M
0xC7d...fB5E
0x0f...3c80
08/18/202612:19:01 PMsell$0.09798$0.0633970.015530.075385288,417.34
0xB6A...290a
0xa6...9fb0
08/18/20263:57:29 AMsell$6.16$0.0633880.98420.07540618.2M
0xBBB...7c1f
0x27...e85a