WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYM-WAVAX pair

Presyo USD
$0.00002296
Presyo
0.052629 WAVAX
TVL
$31,494.34
MKT CAP
$229.7K
5m
0%
1h
0%
4h
0%
24h
-11.17%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x0C2f5998ABBb53239e377245428349bc76955fF6
GYM:
0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GYM:
683.74M
Pinagsama WAVAX:
$1,802.88

GYM/WAVAX price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng GYM token sa DEX Arena ay $0.00002296. Ang presyo ng GYM ay pababa -11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $34.32. Ang kontrata ng GYM token ay 0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4 na may market cap na $229,671.49. Ang kontrata ng liquidity pool ay 0x0C2f5998ABBb53239e377245428349bc76955fF6 na may kabuuang halaga na naka-lock (TVL) na $31,494.34. Ang GYM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYM/WAVAX na may kontrata na address 0x0C2f5998ABBb53239e377245428349bc76955fF6 ay $31,494.34.

Ang kabuuang transaksyon ng GYM/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GYM/WAVAX pool ay may trading volume na $34.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYM sa WAVAX ay 0.000002629, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GYM sa USD ay $0.00002296 ngayon.

GYM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20266:48:14 PMsell$3.55$0.000022960.40680.052629154,732.73
0xBb4...1D50
0xde...a8e0
02/05/20262:48:11 PMsell$26.5$0.000024652.830.0526341.08M
0x8E7...D42C
0x64...a31f
02/05/20269:53:54 AMbuy$0.168$0.000025370.017570.0526546,623
0x445...4BE6
0x8c...c914
02/05/20269:53:22 AMbuy$0.2251$0.000025370.023540.0526548,872.01
0x445...4BE6
0xac...5722
02/04/202611:51:26 PMsell$0.08595$0.000025770.0087990.0526383,335.29
0x19F...b470
0xae...46f6
02/04/20269:43:06 PMbuy$2.75$0.000025950.28120.052653105,963.5
0x0c2...f960
0x46...636c
02/04/20269:06:34 PMsell$1.02$0.000025850.10490.05263739,800
0xBb4...1D50
0xdf...7097
02/04/202611:24:18 AMbuy$0.2978$0.000026470.029850.05265311,248.85
0x445...4BE6
0x93...b35e
02/04/202610:10:14 AMbuy$0.4991$0.000026630.049730.05265318,742.95
0x445...4BE6
0x1c...1e6f
02/04/20269:54:19 AMbuy$3.77$0.000026650.37550.052652141,551.9
0x51e...1A6D
0x92...f823
02/04/20269:53:15 AMbuy$0.5998$0.000026640.05970.05265222,509.38
0x445...4BE6
0x64...5125
02/04/20269:51:19 AMbuy$7.54$0.000026630.7510.052651283,300.82
0x51e...1A6D
0x90...568f
02/03/202612:55:33 PMsell$7.43$0.000026790.73080.052635277,340.99
0xB79...5973
0x1e...353d
02/03/202612:47:51 PMbuy$1.52$0.000026950.150.05265156,568.92
0xC7d...fB5E
0x80...dbdf
02/03/20267:53:41 AMbuy$2.01$0.000026850.1990.05265175,055.92
0xC7d...fB5E
0xbf...c18c
02/02/20262:33:21 PMsell$0.1959$0.000026630.019380.0526357,357.84
0x59D...78EF
0x05...0198
02/02/20267:18:35 AMbuy$4.9$0.0000260.50010.05265188,702.02
0xB7F...3889
0x9d...7e1d
02/02/20266:20:44 AMsell$0.0008472$0.000025630.000087040.05263333.04
0x672...fbF4
0x7d...3874
02/01/20262:50:39 PMbuy$0.7333$0.000026640.072930.05264927,527.66
0xB7a...0C70
0x76...c4d6
02/01/20262:21:43 PMbuy$2.12$0.000026520.21250.05264980,224.27
0x0c2...f960
0x7d...b683