WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYM-WAVAX pair

Presyo USD
$0.00008956
Presyo
0.055068 WAVAX
TVL
$88,467.55
MKT CAP
$895.6K
5m
0%
1h
0%
4h
-0.16%
24h
1.07%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x0C2f5998ABBb53239e377245428349bc76955fF6
GYM:
0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GYM:
492.4M
Pinagsama WAVAX:
$2,503.44

GYM/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng GYM token sa DEX Arena ay $0.00008956. Ang presyo ng GYM ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.54. Ang kontrata ng GYM token ay 0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4 na may market cap na $895,634.38. Ang kontrata ng liquidity pool ay 0x0C2f5998ABBb53239e377245428349bc76955fF6 na may kabuuang halaga na naka-lock (TVL) na $88,467.55. Ang GYM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYM/WAVAX na may kontrata na address 0x0C2f5998ABBb53239e377245428349bc76955fF6 ay $88,467.55.

Ang kabuuang transaksyon ng GYM/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GYM/WAVAX pool ay may trading volume na $14.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYM sa WAVAX ay 0.000005068, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GYM sa USD ay $0.00008956 ngayon.

GYM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/202510:26:09 PMsell$0.001971$0.000089560.00011150.05506822
0x039...69Cc
0xa0...cfdb
11/09/202510:13:49 PMsell$0.001795$0.000089670.00010140.05506820.01
0xe4e...2890
0xee...e7ca
11/09/20257:45:26 PMsell$0.009485$0.000089660.00053620.055068105.79
0x039...69Cc
0xe8...df8d
11/09/20257:06:41 PMbuy$10.58$0.000090410.5970.055098117,098.92
0xCc4...8D0B
0xec...4f38
11/09/20256:48:48 PMbuy$0.3711$0.00008970.021090.0550964,137.8
0x445...4BE6
0xc7...50e4
11/09/20251:21:19 PMsell$0.07605$0.000088130.0043720.055066862.96
0x102...74Bc
0x72...3fb2
11/09/202511:19:47 AMbuy$0.03476$0.000088350.0020050.055096393.52
0xA02...C14f
0x0a...e567
11/09/202510:31:23 AMsell$0.02691$0.000086230.0015810.055066312.11
0xF2a...67D9
0xd4...f773
11/09/20257:19:42 AMsell$0.01708$0.000086130.0010050.055066198.4
0xF7b...c259
0xcd...4503
11/09/20254:23:59 AMbuy$3.4$0.000086820.19980.05509639,210.2
0xB7F...3889
0x4d...dd0b
11/09/202512:09:41 AMsell$0.007381$0.000088610.00042190.05506583.3
0x944...5deb
0xf7...2abe
11/08/20258:13:41 PMsell$0.001$0.000087680.000057770.05506511.4
0xEf5...B6a1
0x1e...b296
11/08/20256:45:03 PMbuy$0.1237$0.000087780.0071850.0550961,410.05
0x445...4BE6
0x0b...6cb0
11/08/20256:17:53 PMsell$0.01038$0.000087790.00059880.055065118.22
0xC97...8822
0x10...e40b
11/08/202510:12:35 AMbuy$17.57$0.000089980.9950.055094195,323.24
0xB7F...3889
0xa6...bbc1
11/08/202510:12:13 AMbuy$17.57$0.000089910.9950.05509195,478.21
0xB7F...3889
0x22...cde3
11/08/20259:20:11 AMsell$120.89$0.000090316.780.0550711.34M
0x373...aC28
0x7f...b55a
11/08/20255:44:03 AMbuy$121.96$0.000090666.860.0551011.35M
0x373...aC28
0xd2...5c39
11/08/20255:43:59 AMbuy$35.54$0.0000903420.055083393,410.75
0xB7F...3889
0x38...c020
11/08/20255:42:25 AMbuy$35.55$0.000090220.055075394,189.81
0xB7F...3889
0x5c...ea29