WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYM-WAVAX pair

Presyo USD
$0.00007196
Presyo
0.052847 WAVAX
TVL
$94,783.14
MKT CAP
$721K
5m
0%
1h
-0.02%
4h
-0.58%
24h
5.01%
Ibahagi
TXNS
36
Mga Bumili
24
Mga Nagbenta
12
Dami
660
Telegram price alerts
Pares:
0x0C2f5998ABBb53239e377245428349bc76955fF6
GYM:
0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GYM:
657.31M
Pinagsama WAVAX:
$1,875.36

GYM/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng GYM token sa DEX Arena ay $0.00007196. Ang presyo ng GYM ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $660.45. Ang kontrata ng GYM token ay 0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4 na may market cap na $720,993.55. Ang kontrata ng liquidity pool ay 0x0C2f5998ABBb53239e377245428349bc76955fF6 na may kabuuang halaga na naka-lock (TVL) na $94,783.14. Ang GYM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYM/WAVAX na may kontrata na address 0x0C2f5998ABBb53239e377245428349bc76955fF6 ay $94,783.14.

Ang kabuuang transaksyon ng GYM/WAVAX ay 36 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GYM/WAVAX pool ay may trading volume na $660.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYM sa WAVAX ay 0.000002847, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GYM sa USD ay $0.00007196 ngayon.

GYM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20251:04:41 AMsell$53.97$0.000071962.130.052847750,000
0x959...39D7
0x95...2d29
09/04/202512:12:42 AMsell$12.45$0.000071970.49340.052851173,028.32
0x1C9...0E1f
0xdd...c4b7
09/03/202511:16:49 PMsell$1.29$0.000072020.051270.05285217,975.94
0xEab...B8F6
0x50...adf4
09/03/202510:40:18 PMsell$0.04317$0.000072020.001710.052852599.44
0x86d...fA0A
0x98...ea6d
09/03/202510:21:58 PMbuy$50.24$0.000072381.990.052866694,160.19
0xaaf...ee0f
0xcd...7700
09/03/20257:00:30 PMbuy$12.57$0.000072390.49750.052863173,769.52
0xB7F...3889
0x69...82a5
09/03/20254:27:32 PMbuy$12.63$0.000072690.49750.052861173,861.45
0xB7F...3889
0xce...af53
09/03/20254:09:41 PMsell$1.08$0.00007250.042650.05284315,000
0xC7d...fB5E
0xe3...b650
09/03/20254:05:56 PMsell$9.1$0.000072510.35720.052844125,618.6
0x07e...A624
0x63...7b5e
09/03/20252:55:01 PMbuy$3.77$0.000072530.14870.05286151,991.17
0x70F...3Dcc
0x4e...5a14
09/03/20252:46:03 PMbuy$12.54$0.00007250.4950.05286173,028.32
0x1C9...0E1f
0x35...b0e7
09/03/20251:51:28 PMbuy$5$0.000071880.1990.05285969,588.29
0xE43...43f1
0x5c...9b3f
09/03/20251:50:57 PMbuy$12.5$0.000071850.49750.052858174,035.2
0xE43...43f1
0xea...9742
09/03/20251:48:54 PMsell$12.59$0.000071420.50090.052841176,303.72
0x97f...12Dd
0xb1...7efa
09/03/202512:16:21 PMbuy$0.3408$0.000071660.01360.0528594,756.73
0x445...4BE6
0x51...e875
09/03/202512:15:19 PMbuy$29.34$0.000071611.170.052857409,789.53
0xaaf...ee0f
0x28...a4aa
09/03/202512:13:51 PMbuy$4.23$0.000071560.16910.05285559,235.94
0xaaf...ee0f
0x69...bd63
09/03/202511:57:02 AMsell$3.11$0.000070780.12480.05283844,000
0x38F...c5dc
0x51...af28
09/03/202510:14:18 AMbuy$0.2119$0.000071420.0084570.0528492,967.96
0xF51...fFAe
0x06...cd27
09/03/202510:07:38 AMbuy$0.001187$0.000071540.00004730.05284916.59
0x310...8CE0
0xc0...ce61