WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYM-WAVAX pair

Presyo USD
$0.00005501
Presyo
0.054445 WAVAX
TVL
$58,022.15
MKT CAP
$550.1K
5m
0%
1h
0%
4h
1.77%
24h
-10.65%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
540
Telegram price alerts
Pares:
0x0C2f5998ABBb53239e377245428349bc76955fF6
GYM:
0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GYM:
525.79M
Pinagsama WAVAX:
$2,344.47

GYM/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GYM token sa DEX Arena ay $0.00005501. Ang presyo ng GYM ay pababa -10.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $540.14. Ang kontrata ng GYM token ay 0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4 na may market cap na $550,109.50. Ang kontrata ng liquidity pool ay 0x0C2f5998ABBb53239e377245428349bc76955fF6 na may kabuuang halaga na naka-lock (TVL) na $58,022.15. Ang GYM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYM/WAVAX na may kontrata na address 0x0C2f5998ABBb53239e377245428349bc76955fF6 ay $58,022.15.

Ang kabuuang transaksyon ng GYM/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GYM/WAVAX pool ay may trading volume na $540.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYM sa WAVAX ay 0.000004445, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GYM sa USD ay $0.00005501 ngayon.

GYM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/202511:15:35 AMsell$0.01021$0.000055010.00082520.054445185.63
0xFCd...1609
0x45...f332
12/16/202510:36:20 AMsell$0.04052$0.000054390.0033120.054445745.01
0x321...fa1C
0x71...171f
12/16/20259:54:42 AMsell$0.03071$0.000054050.0025260.054445568.26
0xb14...c350
0x3a...0614
12/16/20256:13:58 AMsell$0.01322$0.000054460.0010790.054445242.82
0x72e...6Bf8
0xa3...7754
12/16/20253:56:51 AMsell$12.36$0.0000546310.054447226,224.72
0xCC3...cBD0
0xa9...b711
12/16/20253:35:48 AMbuy$20.11$0.000054951.630.054473365,947.94
0x731...D276
0x9d...1f48
12/16/20252:04:24 AMsell$82.03$0.000054536.70.0544551.5M
0x917...7f2C
0x16...6d06
12/16/20251:21:09 AMbuy$6.11$0.00005520.49750.054494110,685.79
0x23B...5F78
0x9c...c6de
12/15/20259:44:31 PMsell$0.1565$0.000055280.012650.0544662,832.51
0x48f...7b4C
0x7d...c2ab
12/15/20259:23:51 PMbuy$0.1083$0.000055610.0087580.0544931,949.07
0x445...4BE6
0x71...ec9a
12/15/20258:42:48 PMsell$11.1$0.00005530.89720.054468200,789.14
0x2B5...0781
0xd2...e0b0
12/15/20257:32:58 PMsell$5.58$0.000055350.45120.054471100,920.04
0xb42...B8EB
0x2b...30c8
12/15/20254:03:18 PMsell$2.76$0.000055640.22250.05447249,750
0x069...E18f
0x29...e9d3
12/15/20253:41:02 PMsell$365$0.0000563829.310.0545286.47M
0x087...fd23
0x4e...e84f
12/15/20252:06:14 PMsell$0.06355$0.000060040.0048530.0545851,058.44
0x831...AA42
0xf7...ed0b
12/15/20251:39:36 PMbuy$3.9$0.00006040.29850.05461264,720.92
0xB7F...3889
0x2b...d7bc
12/15/20251:35:51 PMsell$0.06368$0.000060160.0048510.0545831,058.44
0xD98...f32a
0x76...fc15
12/15/20251:06:20 PMsell$17.43$0.000060271.320.054586289,190.94
0x731...D276
0x0d...67a0
12/15/202512:49:43 PMbuy$6.55$0.000060850.49750.054615107,783.58
0xB7F...3889
0x56...92e8
12/15/202512:35:14 PMsell$6.14$0.000060480.46620.054588101,629.02
0x510...64a9
0x98...b6a0