WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYM-WAVAX pair

Presyo USD
$0.000103
Presyo
0.053735 WAVAX
TVL
$118,433.29
MKT CAP
$1M
5m
0%
1h
2.21%
4h
1.40%
24h
-4.78%
Ibahagi
TXNS
118
Mga Bumili
93
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0x0C2f5998ABBb53239e377245428349bc76955fF6
GYM:
0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GYM:
575.15M
Pinagsama WAVAX:
$2,143.24

GYM/WAVAX price stats sa Avalanche

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng GYM token sa DEX Arena ay $0.000103. Ang presyo ng GYM ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $3,945.49. Ang kontrata ng GYM token ay 0x58f1e680A87e44a6f9FF77B32C421Ed77f5d1aB4 na may market cap na $1,030,886.80. Ang kontrata ng liquidity pool ay 0x0C2f5998ABBb53239e377245428349bc76955fF6 na may kabuuang halaga na naka-lock (TVL) na $118,433.29. Ang GYM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYM/WAVAX na may kontrata na address 0x0C2f5998ABBb53239e377245428349bc76955fF6 ay $118,433.29.

Ang kabuuang transaksyon ng GYM/WAVAX ay 118 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GYM/WAVAX pool ay may trading volume na $3,945.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYM sa WAVAX ay 0.000003735, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GYM sa USD ay $0.000103 ngayon.

GYM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/26/20253:25:03 PMbuy$27.62$0.00010310.053735267,930.3
0xB7F...3889
0xdf...0889
09/26/20253:15:15 PMbuy$27.13$0.00010230.98920.053732265,051.68
0xB7F...3889
0xff...a6c5
09/26/20252:53:21 PMbuy$27.27$0.00010180.99860.053728267,811.25
0xB7F...3889
0x8b...d5ec
09/26/20252:51:37 PMbuy$27.32$0.000101710.053725268,538.07
0xB7F...3889
0xe9...c46e
09/26/20252:49:09 PMbuy$27.07$0.00010170.99070.053722266,178.04
0xB7F...3889
0x48...fa5a
09/26/20252:47:59 PMbuy$27.03$0.00010160.98920.053718266,032.29
0xB7F...3889
0x4e...ba70
09/26/20252:47:02 PMbuy$27.39$0.000101510.053715269,841.21
0xB7F...3889
0x34...a502
09/26/20252:41:31 PMsell$0.1041$0.00010080.003810.0536911,032.35
0x134...3f0F
0x30...4802
09/26/20251:16:20 PMbuy$2.92$0.00010250.10590.05371328,545.69
0x445...4BE6
0x70...7190
09/26/202512:27:01 PMbuy$54.91$0.00010181.990.053709539,038.9
0xB7F...3889
0xe2...59f8
09/26/202512:26:03 PMbuy$54.97$0.000101620.053702540,645.51
0xB7F...3889
0x84...aa2a
09/26/202511:31:29 AMbuy$27.66$0.000102110.053697270,798
0xB7F...3889
0x53...ab0f
09/26/202511:30:46 AMbuy$27.29$0.00010180.990.053694268,007.47
0xB7F...3889
0x8c...6e23
09/26/202511:30:05 AMbuy$27.28$0.00010170.98970.05369268,175.39
0xB7F...3889
0x5e...f1ea
09/26/202511:27:58 AMsell$27.92$0.00010111.010.053668276,095.8
0x6c8...72CC
0x1c...359d
09/26/202511:27:07 AMbuy$27.3$0.00010170.99010.05369268,293.09
0xB7F...3889
0xa1...a0d0
09/26/202511:24:54 AMbuy$27.63$0.000101610.053687271,822.15
0xB7F...3889
0x9e...e4d0
09/26/202511:22:49 AMbuy$27.38$0.00010170.99170.053683269,215.49
0xB7F...3889
0xc3...1c86
09/26/202511:21:34 AMbuy$27.58$0.00010160.99890.05368271,424
0xB7F...3889
0x4d...26ab
09/26/202511:11:03 AMsell$10.86$0.00010060.39460.053657107,898.38
0x460...C3D0
0x8c...0bae