WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WAVAX pair

Presyo USD
$0.052464
Presyo
0.061041 WAVAX
TVL
$16,986.08
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
5.72%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x7762eef77b22cF15b8478c44BB573ce52D57FED1
GREEN:
0xc6e9b506830F6aDe486BA6BAFf49C902A6595ca5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GREEN:
3.44B
Pinagsama WAVAX:
$358.82

GREEN/WAVAX price stats sa Avalanche

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GREEN token sa DEX Arena ay $0.000002464. Ang presyo ng GREEN ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,992.93. Ang kontrata ng GREEN token ay 0xc6e9b506830F6aDe486BA6BAFf49C902A6595ca5 na may market cap na $24,721.95. Ang kontrata ng liquidity pool ay 0x7762eef77b22cF15b8478c44BB573ce52D57FED1 na may kabuuang halaga na naka-lock (TVL) na $16,986.08. Ang GREEN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WAVAX na may kontrata na address 0x7762eef77b22cF15b8478c44BB573ce52D57FED1 ay $16,986.08.

Ang kabuuang transaksyon ng GREEN/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GREEN/WAVAX pool ay may trading volume na $1,992.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WAVAX ay 0.0000001041, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.000002464 ngayon.

GREEN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/31/20254:37:18 AMsell$0.003172$0.0524640.0001340.0610411,287.17
0x15d...5A33
0xf9...c79b
07/31/20253:19:19 AMsell$36.94$0.0524631.560.06104515M
0x738...3Aaa
0x9f...805d
07/31/20252:53:17 AMsell$9.74$0.0524680.4150.0610513.95M
0x0Bb...aF26
0x79...5886
07/31/20251:33:06 AMsell$37.12$0.0524741.580.06105715M
0x738...3Aaa
0xbd...3715
07/31/202512:18:54 AMsell$1.75$0.0524740.07540.061062709,729.51
0x3D6...6CcE
0x29...87f3
07/30/202510:30:46 PMsell$0.8065$0.0524560.034880.061062328,297.09
0x932...A681
0xd3...873b
07/30/202510:27:35 PMsell$1.07$0.0524570.046460.061062437,112.19
0x8C0...02E2
0x6a...12ba
07/30/202510:27:07 PMsell$11.86$0.0524610.51340.0610644.82M
0x48a...77c8
0x2a...180c
07/30/20259:32:34 PMsell$24.8$0.052481.060.06106910M
0x738...3Aaa
0x47...e8de
07/30/20259:26:50 PMsell$6.48$0.0524950.2790.0610732.6M
0x738...3Aaa
0xd3...5ad5
07/30/20258:39:57 PMbuy$210.38$0.0524489.050.06105385.93M
0xa31...61Ad
0x6f...b5e4
07/30/20256:59:09 PMsell$118.32$0.0523795.150.06103649.73M
0xA7E...b75a
0xc2...0e1b
07/30/20256:58:34 PMsell$217.61$0.0524779.470.06107887.84M
0xA7E...b75a
0x18...7ecc
07/30/20256:42:25 PMbuy$99.98$0.052564.30.06110139.05M
0xA7E...b75a
0xf0...eca1
07/30/20256:40:01 PMbuy$124.19$0.0525135.30.06107249.41M
0xA7E...b75a
0x1f...12e3
07/30/20256:24:12 PMsell$91.67$0.0524983.890.06106236.69M
0x5f1...2120
0xf0...e860
07/30/20255:29:39 PMsell$245.33$0.05258110.490.06110495.04M
0xF0c...0858
0x46...f78e
07/30/20253:23:57 PMbuy$5.79$0.0526610.24880.0611422.18M
0x738...3Aaa
0x48...99ff
07/30/20252:50:04 PMbuy$46.75$0.05265520.06113517.61M
0xcab...4A04
0x9e...e445
07/30/20252:32:10 PMsell$0.475$0.0526070.020380.061119182,152.43
0x29C...0026
0x9c...6566