WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.00003738
Presyo
0.051481 WAVAX
TVL
$68,249.61
MKT CAP
$371.9K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
917.55M
Pinagsama WAVAX:
$1,351.99

GOAT/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.00003738. Ang presyo ng GOAT ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,084.16. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $371,912.77. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $68,249.62. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $68,249.62.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $1,084.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.000001481, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00003738 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20257:09:54 PMsell$280.38$0.0000373811.10.0514817.5M
0xc0E...246e
0x3a...5ec1
09/03/20255:30:37 PMbuy$53.41$0.000038152.10.0514991.4M
0x053...56Ca
0x6b...f7aa
09/03/20254:15:09 PMsell$201.91$0.000038177.910.0514975.29M
0x7B5...cA74
0xda...e27c
09/03/20252:30:35 PMsell$6.46$0.000038120.25550.051506169,672.03
0x4ed...9e3e
0x75...9aa9
09/03/20252:28:33 PMsell$101.65$0.000038184.020.0515112.66M
0xCeC...50D9
0xdb...7568
09/03/20252:28:33 PMbuy$202.16$0.000038380.0515155.28M
0x7B5...cA74
0x02...ded1
09/03/20252:28:33 PMbuy$101.08$0.0000379740.0515022.66M
0x38b...eB65
0x05...d97c
09/03/20252:26:16 PMsell$0.5347$0.000037560.02120.05148914,236.48
0x4ed...9e3e
0x17...1e70
09/03/20251:29:16 PMbuy$48.6$0.000037351.940.0514961.3M
0xc0e...8D30
0x88...31df
09/03/202511:02:07 AMsell$0.01577$0.000037060.00063210.051485425.67
0xC26...4E59
0xb1...298f
09/03/20254:00:16 AMbuy$87.92$0.000036293.610.051492.42M
0x28C...7d78
0x05...3fb5
09/02/20254:36:50 PMsell$11.44$0.000034990.48310.051477326,955.79
0x83b...9AEA
0x82...67b9
09/02/202511:49:03 AMsell$0.4052$0.000035710.016770.05147811,345.15
0xbEf...Bfc7
0x48...b5cb
09/02/20257:02:26 AMbuy$44.88$0.000035681.860.0514851.26M
0x9DB...25C7
0x1d...4366
09/02/20254:35:29 AMbuy$11.89$0.000035260.50.051482337,256.77
0x28C...7d78
0x58...c9c3
09/01/202511:43:03 PMbuy$80.41$0.0000343.490.0514782.37M
0x28C...7d78
0xd1...f2dd
09/01/20255:34:08 PMsell$526.82$0.0000349622.450.05148915.07M
0xc0E...246e
0x7c...d417
09/01/20254:37:10 PMsell$0.9595$0.00003580.040590.05151426,801.52
0x051...166a
0x97...25c5
09/01/20253:18:44 PMsell$5.14$0.000035930.2170.051515143,257.76
0x07F...7363
0xf3...f0f0
09/01/202510:05:12 AMbuy$80.04$0.000036643.320.051522.18M
0x5Ed...2fB2
0xa2...6db6