WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.052599
Presyo
0.063093 WAVAX
TVL
$10,426.21
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
-29.31%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
2B
Pinagsama WAVAX:
$620.33

GOAT/WAVAX price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.000002599. Ang presyo ng GOAT ay pababa -29.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,409.69. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $25,993.22. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $10,426.21. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $10,426.21.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $1,409.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.0000003093, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000002599 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/202610:59:51 PMsell$0.5165$0.0525990.061460.063093198,726.2
0x927...66De
0xdd...fa89
02/05/20265:27:51 PMsell$0.1648$0.0527560.01850.06309359,813.21
0x888...Cf3D
0xb2...5688
02/05/20265:27:48 PMbuy$160.54$0.05269218.010.06302259.62M
0x17C...3f0a
0x4c...6dc6
02/05/20264:54:29 PMbuy$233.48$0.05254625.760.06280991.7M
0x28C...7d78
0x97...09d2
02/05/20264:45:29 PMbuy$0.1417$0.0523950.015910.06268959,166.4
0x888...Cf3D
0x22...3769
02/05/20264:45:27 PMsell$192.68$0.0524721.630.06277378M
0x5ba...A55b
0xad...322c
02/05/20264:41:40 PMsell$158.52$0.05264517.750.06296359.93M
0xdB4...629d
0x19...3f3a
02/05/20264:39:24 PMbuy$0.05581$0.0527530.0062210.06306920,270.3
0x888...Cf3D
0x0e...656f
02/05/20264:39:13 PMbuy$0.1433$0.0527520.015980.06306952,088.69
0x888...Cf3D
0x06...780d
02/05/20264:39:11 PMsell$169.32$0.05282218.860.06314460M
0xdB4...629d
0xf6...d570
02/05/20264:37:56 PMsell$191.99$0.05299921.40.06334364M
0xdB4...629d
0xc3...e8e4
02/05/20264:37:57 PMbuy$5.22$0.0529220.58210.0632571.79M
0x737...868e
0xc5...3277
02/05/20264:36:54 PMbuy$0.105$0.0531230.011690.06347733,629.72
0x888...Cf3D
0x15...6e23
02/05/20264:36:52 PMsell$274.73$0.05323230.540.06359385M
0xdB4...629d
0xf5...fcb3
02/05/20264:36:52 PMbuy$6.38$0.0531090.70960.0634572.05M
0x777...833D
0x19...0029
02/05/20264:36:52 PMbuy$13.47$0.053121.490.0634694.32M
0xEf0...3043
0x37...426c
02/05/20261:25:52 PMsell$0.1635$0.0534730.017710.06376147,085.62
0x6fb...0B94
0x12...24a4
02/05/20267:48:23 AMbuy$0.007624$0.0536110.0007990.0637842,111.44
0x888...Cf3D
0xbf...4ff9
02/05/20264:39:54 AMsell$0.5366$0.0535930.056180.063762149,340.69
0xF7b...c259
0x51...ab0d
02/05/20263:18:51 AMsell$1.45$0.053620.15080.063763400,958.69
0xeA3...1970
0xb9...7224