WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.054616
Presyo
0.064855 WAVAX
TVL
$14,737.26
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
11.58%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
1.6B
Pinagsama WAVAX:
$775.02

GOAT/WAVAX price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.000004616. Ang presyo ng GOAT ay pataas 11.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $34.82. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $46,163.06. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $14,737.26. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $14,737.26.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $34.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.0000004855, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000004616 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/25/202611:39:03 PMbuy$1.9$0.0546160.20.064855411,911.73
0xc2C...33a7
0xc3...e060
02/25/20269:39:00 PMbuy$24.94$0.0547142.560.0648385.29M
0xBDE...0e26
0x3b...5820
02/25/20267:40:02 PMsell$0.001233$0.0546510.00012710.064793265.21
0xF80...3A4D
0x55...1929
02/25/20266:38:00 PMsell$0.008231$0.0546630.0008460.0647931,764.98
0x888...Cf3D
0x0d...8345
02/25/20261:42:56 PMsell$0.01115$0.0545330.0011790.0647932,461.37
0x888...Cf3D
0x9e...8f21
02/25/20264:30:11 AMsell$7.94$0.0540950.93040.0647991.94M
0x421...3458
0xce...2138
02/25/20261:54:49 AMsell$0.00751$0.0541370.00087220.0648041,815.27
0x888...Cf3D
0xd7...2eeb
02/24/20262:16:04 AMsell$16.57$0.0540361.970.0648174.11M
0xFc4...8C20
0xf7...7cdc
02/23/20268:04:36 PMbuy$16.64$0.0540521.990.0648464.11M
0xFc4...8C20
0x2e...88ac
02/22/20265:46:49 PMsell$0.004378$0.0542350.00049660.0648041,033.6
0xa19...fd67
0xd6...0e14
02/21/20267:42:19 PMsell$0.8997$0.054460.096930.064805201,724.6
0x21F...33E3
0xbd...1754
02/20/202610:43:07 AMbuy$12.04$0.0544721.30.0648262.69M
0x28C...7d78
0x83...5710
02/19/20269:18:55 PMbuy$0.006254$0.0542870.00070290.0648181,458.67
0x888...Cf3D
0x82...63aa
02/18/20265:25:07 PMbuy$0.01357$0.0543610.0014990.0648183,111.82
0x888...Cf3D
0xa2...5447
02/18/20261:28:53 PMsell$36.08$0.054363.980.0648148.27M
0xDB1...b5c2
0x88...d299
02/18/20261:26:58 PMsell$170.9$0.05448918.870.06495738.07M
0xDa7...529F
0x6e...e868
02/18/20261:13:17 PMsell$0.01993$0.0545950.0022020.0650774,337.61
0x888...Cf3D
0x8f...9730
02/18/20261:06:10 PMbuy$35.23$0.0545923.890.0650837.67M
0xDa7...529F
0x03...8a64
02/18/20261:03:32 PMsell$0.04435$0.0545520.0048990.0650289,743.33
0x888...Cf3D
0x2e...0b9a
02/18/20261:03:31 PMbuy$34.4$0.0545583.790.0650347.55M
0xDa7...529F
0x10...5e30