Impormasyon tungkol sa GOAT-WAVAX pair
- Pinagsama GOAT:
- 877.69M
- Pinagsama WAVAX:
- $1,413.38
GOAT/WAVAX price stats sa Avalanche
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.00003848. Ang presyo ng GOAT ay pababa -13.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $10,171.44. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $385,799.89. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $67,722.67. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WAVAX ngayon?
Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $67,722.67.
Ilang transaksyon ang mayroon sa GOAT/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa GOAT/WAVAX pool sa nakaraang 24 na oras?
Ang GOAT/WAVAX pool ay may trading volume na $10,171.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WAVAX?
Ang exchange rate ng 1 GOAT sa WAVAX ay 0.000001606, na naitala noong 8:55 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00003848 ngayon.
GOAT-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 7:23:35 AM | sell | $16.78 | $0.00003848 | 0.7007 | 0.051606 | 436,239.92 | 0x3e...9cd9 | |
07/31/2025 | 7:01:43 AM | sell | $66.65 | $0.00003857 | 2.78 | 0.05161 | 1.73M | 0xd4...8743 | |
07/31/2025 | 4:37:42 AM | buy | $23.69 | $0.00003843 | 1 | 0.051622 | 616,515.68 | 0x26...343c | |
07/31/2025 | 3:37:47 AM | buy | $9.99 | $0.0000382 | 0.4239 | 0.05162 | 261,626.26 | 0x9d...dbe2 | |
07/31/2025 | 2:55:51 AM | sell | $213.94 | $0.00003803 | 9.11 | 0.05162 | 5.62M | 0x25...648f | |
07/31/2025 | 1:44:28 AM | sell | $32.36 | $0.0000382 | 1.38 | 0.051632 | 847,122.45 | 0x83...5436 | |
07/31/2025 | 1:17:26 AM | sell | $2.5 | $0.00003827 | 0.1069 | 0.051634 | 65,466.8 | 0xe0...d8de | |
07/31/2025 | 12:19:19 AM | sell | $14.8 | $0.00003808 | 0.6357 | 0.051635 | 388,795 | 0x00...9764 | |
07/30/2025 | 11:35:44 PM | buy | $24.98 | $0.0000383 | 1.07 | 0.051644 | 652,226.62 | 0xa9...84d4 | |
07/30/2025 | 9:54:06 PM | sell | $0.113 | $0.0000377 | 0.004897 | 0.051633 | 2,998.36 | 0x12...5099 | |
07/30/2025 | 9:47:02 PM | sell | $0.2734 | $0.0000377 | 0.01184 | 0.051633 | 7,251.66 | 0x1b...09ad | |
07/30/2025 | 9:38:17 PM | sell | $0.4791 | $0.0000377 | 0.02075 | 0.051633 | 12,707.71 | 0x3d...fdce | |
07/30/2025 | 8:26:55 PM | buy | $80.51 | $0.00003828 | 3.44 | 0.051639 | 2.1M | 0x4a...3e21 | |
07/30/2025 | 8:26:15 PM | sell | $77.43 | $0.00003805 | 3.31 | 0.051629 | 2.03M | 0x26...21ab | |
07/30/2025 | 7:05:57 PM | buy | $16.23 | $0.0000372 | 0.7164 | 0.051642 | 436,239.92 | 0x70...a38e | |
07/30/2025 | 5:37:33 PM | sell | $0.2883 | $0.00003817 | 0.01232 | 0.051631 | 7,551.56 | 0x19...da6f | |
07/30/2025 | 5:01:48 PM | sell | $7.26 | $0.00003804 | 0.3117 | 0.051631 | 191,022 | 0x01...9eca | |
07/30/2025 | 4:05:59 PM | buy | $237.45 | $0.00003781 | 10.23 | 0.05163 | 6.28M | 0xb0...f736 | |
07/30/2025 | 4:06:01 PM | sell | $0.5637 | $0.00003772 | 0.0243 | 0.051626 | 14,943.26 | 0xc2...27f6 | |
07/30/2025 | 3:00:35 PM | buy | $65.99 | $0.00003807 | 2.8 | 0.051615 | 1.73M | 0xd3...799d |