WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.054321
Presyo
0.064591 WAVAX
TVL
$14,218.37
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
1.64B
Pinagsama WAVAX:
$755.31

GOAT/WAVAX price stats sa Avalanche

Noong Abril 11, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.000004321. Ang presyo ng GOAT ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $42.75. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $43,211.81. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $14,218.38. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $14,218.38.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $42.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.0000004591, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000004321 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/11/20265:46:07 PMsell$9.24$0.0543210.9820.0645912.14M
0xF4A...6CE9
0x5f...b421
04/11/202610:34:43 AMsell$7.62$0.0542670.82220.0646011.79M
0xF7b...c259
0x3f...e1b1
04/11/20267:13:28 AMbuy$9.24$0.0542980.9950.0646282.15M
0xF4A...6CE9
0x24...02b2
04/11/20267:11:51 AMbuy$8.13$0.0542870.87640.0646171.9M
0xF7b...c259
0x9c...d64e
04/10/20265:51:13 PMsell$4.74$0.0543130.50460.0645871.1M
0xd9B...76d2
0x88...8dec
04/10/20265:47:11 PMbuy$3.75$0.0543310.40.064615866,614.19
0xd9B...76d2
0x8a...3386
04/10/20264:45:21 AMbuy$0.03658$0.0543080.0039170.0646138,492.02
0xD31...644b
0x00...30d2
04/10/20262:00:13 AMbuy$0.03129$0.0543080.003350.0646137,263.48
0xAeE...d11e
0xd6...659b
04/10/20261:45:47 AMbuy$0.06687$0.0543150.0071480.06461315,497.11
0xD31...644b
0x8f...19d9
04/09/202611:33:53 AMsell$1.07$0.0541570.11860.064586258,788.73
0x2Cf...a353
0x48...5cf5
04/09/202611:33:18 AMbuy$0.009848$0.0541890.0010840.0646142,350.77
0x044...7c1F
0x08...a2f5
04/09/202611:33:16 AMbuy$0.0258$0.0541890.0028410.0646146,158.47
0x05C...97C6
0x3d...3836
04/09/202611:32:58 AMbuy$0.3562$0.0541890.039230.06461485,038.43
0x836...5323
0x73...3f1b
04/09/202611:32:56 AMbuy$0.9078$0.0541880.10.064613216,761.37
0x8D0...d191
0x0a...2a6d
04/09/202611:32:56 AMsell$53.95$0.0541955.940.06462112.86M
0x70F...3Dcc
0x0b...d438
04/08/20263:10:11 PMsell$48.4$0.0543115.260.06468811.23M
0x09a...83EF
0x58...095e
04/08/20263:10:11 PMbuy$0.9195$0.0543070.10.064685213,446.34
0x8D0...d191
0xf6...cce7
04/08/20268:52:12 AMsell$0.01895$0.0544270.0020210.064724,281.05
0x072...D108
0x51...d29a
04/08/20268:52:10 AMsell$0.08088$0.0544280.0086230.06472118,266.94
0x28d...614b
0xa5...0f98
04/08/20268:52:09 AMbuy$181.96$0.05434219.40.06462941.9M
0x9DB...25C7
0xb7...d89b