WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.051448
Presyo
0.061561 WAVAX
TVL
$8,175.8
MKT CAP
$14.5K
5m
0%
1h
0%
4h
1.46%
24h
1.46%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
2.81B
Pinagsama WAVAX:
$440.83

GOAT/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.000001448. Ang presyo ng GOAT ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $14,483.43. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $8,175.81. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $8,175.81.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.0000001561, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000001448 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/202612:55:21 PMsell$0.01033$0.0514480.0011140.0615617,134.81
0x044...7c1F
0xac...9db8
09/19/202610:43:30 AMsell$0.02099$0.0514270.0022960.06156114,704.95
0xbEf...Bfc7
0x6f...bc5d
09/18/20264:02:07 AMsell$0.006138$0.0512380.00077380.0615614,954.22
0x05C...97C6
0xe5...4ce4
09/16/20264:53:15 PMsell$0.1751$0.0511320.024160.061561154,725.48
0xe86...25D7
0xef...3151
09/16/202610:01:54 AMsell$0.004564$0.0511370.0006270.0615624,014.06
0xa8d...F7bB
0xfb...4427
09/12/20267:10:41 AMbuy$2.16$0.0511680.29050.061571.85M
0x115...7207
0x79...3164
09/12/20267:00:35 AMbuy$1.16$0.0511660.15680.0615681,000,000
0x115...7207
0x16...4ccd
09/11/20263:44:54 PMsell$0.4945$0.05120.064250.061559412,130.75
0x2Cf...a353
0xbe...81e7
09/11/20262:42:20 AMsell$1.65$0.0511630.22160.061561.42M
0x8f7...7794
0x8b...c3c7
09/09/20267:48:27 AMbuy$0.007995$0.0512610.0009950.061576,336.15
0x778...681f
0xe1...53a1
09/08/20263:54:03 AMsell$0.009057$0.0512580.0011230.061567,199.34
0x062...eF2B
0xfb...5fc5
09/07/20269:42:42 PMsell$0.00963$0.0512680.0011840.061567,590.22
0x021...4D53
0x50...b8bb
09/07/20265:09:42 PMbuy$0.01$0.0512670.0012390.061577,894.66
0x098...3a17
0xe5...28ff
09/07/20264:51:16 PMsell$0.01104$0.0512570.001370.061568,777
0x021...4D53
0xb4...6647
09/07/20264:10:29 PMbuy$0.015$0.0512660.001860.0615711,848.08
0x021...4D53
0x04...2abd
09/03/20263:35:02 PMsell$0.008439$0.0511640.0011310.061567,248.83
0x062...eF2B
0x3e...a861
09/02/20264:40:47 PMsell$0.007177$0.0511170.0010020.061566,420.93
0x05C...97C6
0x52...1994
09/02/20263:13:39 PMsell$0.008186$0.051110.001150.061567,371.19
0x080...8cF3
0x24...7314
09/02/20262:54:21 PMbuy$0.009826$0.0511220.0013740.061578,751.6
0x062...eF2B
0xe3...c982
09/02/20262:50:30 PMbuy$0.01421$0.0511220.0019880.0615712,660.18
0x021...4D53
0x0b...7941