WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.00007316
Presyo
0.05417 WAVAX
TVL
$79,756.66
MKT CAP
$730.8K
5m
0%
1h
11.22%
4h
5.36%
24h
2.70%
Ibahagi
TXNS
106
Mga Bumili
39
Mga Nagbenta
67
Dami
10K
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
545.67M
Pinagsama WAVAX:
$2,273.37

GOAT/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.00007316. Ang presyo ng GOAT ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $10,410.02. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $730,820.21. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $79,756.66. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $79,756.66.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 106 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 67 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $10,410.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.00000417, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00007316 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/202511:20:08 PMbuy$77.35$0.000073164.410.054171.06M
0xB3f...e8Bc
0xb1...83e5
06/27/202511:19:31 PMbuy$13.97$0.000072990.79690.054161191,520.44
0x461...9FC3
0x7a...51ca
06/27/202511:17:53 PMbuy$1,226.49$0.0000706169.920.05402517.37M
0x461...9FC3
0x29...3328
06/27/202511:17:53 PMbuy$21.52$0.00007291.220.054155295,286.95
0xAeE...d11e
0x3b...5ee3
06/27/202511:17:53 PMbuy$7.66$0.000072950.43690.054158105,063.91
0xAeE...d11e
0x9c...a2d1
06/27/202511:12:35 PMbuy$143.83$0.000068198.20.0538872.11M
0x461...9FC3
0xd6...0a61
06/27/202511:11:56 PMbuy$70.16$0.0000678140.0538661.03M
0xC06...c064
0xb9...a262
06/27/202511:10:19 PMbuy$171.9$0.000067389.80.0538412.55M
0x461...9FC3
0x59...963a
06/27/202511:09:50 PMbuy$161.38$0.00006689.20.0538082.42M
0x461...9FC3
0xf1...64cc
06/27/202511:03:20 PMsell$2.75$0.000066180.15720.05376941,699.35
0xAeE...d11e
0xce...32d9
06/27/202510:36:36 PMbuy$83.17$0.000066434.730.0537841.25M
0x5d1...e2c8
0xda...ddca
06/27/202510:35:54 PMbuy$38.52$0.000066222.190.053772581,702.72
0x5d1...e2c8
0x67...da20
06/27/202510:31:35 PMsell$8.81$0.000065770.50210.053747134,000.56
0xAeE...d11e
0xbf...abd2
06/27/202510:11:13 PMsell$11.72$0.00006570.66890.053749178,419.71
0x559...b6a4
0x6c...5770
06/27/202510:11:12 PMbuy$140.19$0.0000658780.0537582.13M
0xC06...c064
0xaf...77d0
06/27/202510:07:18 PMbuy$14.93$0.000065550.85290.053743227,854.96
0xAeE...d11e
0x70...d2d2
06/27/202510:07:14 PMbuy$5.85$0.000065520.33440.05374189,389.6
0xEdf...cf36
0x56...11ab
06/27/202510:07:11 PMbuy$2.33$0.00006550.13320.0537435,627.29
0xE35...6bCc
0xab...5074
06/27/202510:06:57 PMbuy$3.35$0.000065490.19140.0537451,180.82
0x097...0D38
0xbf...2d82
06/27/20259:14:18 PMbuy$52.39$0.0000652230.053734803,307.52
0x2ae...4d89
0xfc...e556