WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.0002577
Presyo
0.00001249 WAVAX
TVL
$162,237.1
MKT CAP
$2.6M
5m
0.45%
1h
7.30%
4h
10.30%
24h
23.73%
Ibahagi
TXNS
266
Mga Bumili
169
Mga Nagbenta
97
Dami
39K
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
315.27M
Pinagsama WAVAX:
$3,934.36

GOAT/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.0002577. Ang presyo ng GOAT ay pataas 23.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $38,525.78. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $2,572,974.20. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $162,237.10. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $162,237.10.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 266 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 97 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $38,525.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.00001249, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0002577 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20254:15:17 AMbuy$110.89$0.00025775.370.00001249430,292.6
0x2F6...F72C
0x90...e824
06/02/20254:13:06 AMbuy$54.53$0.00025652.650.00001247212,557.93
0x9E2...DD5f
0x00...9784
06/02/20254:07:38 AMsell$0.1405$0.00025480.0068340.00001239551.56
0x2D2...57ED
0x5b...31af
06/02/20254:07:27 AMsell$5.39$0.00025480.26210.0000123921,155.84
0xAeE...d11e
0x25...c36b
06/02/20254:07:27 AMbuy$289.89$0.000255514.090.000012421.13M
0x2F6...F72C
0xfd...34d9
06/02/20254:05:10 AMsell$7.1$0.0002530.34550.000012328,084.29
0xD31...644b
0xd2...b24d
06/02/20254:01:42 AMsell$16.7$0.0002530.81220.000012365,990.99
0x644...C00f
0x02...2695
06/02/20254:00:52 AMsell$493.37$0.000251623.990.000012231.96M
0x2F6...F72C
0xed...75bd
06/02/20254:00:52 AMbuy$3.91$0.00025160.19050.0000122315,566.23
0xAeE...d11e
0x73...f500
06/02/20254:00:35 AMsell$0.09541$0.00025310.004640.00001231376.83
0xFC1...68fe
0x1c...cd0d
06/02/20253:58:50 AMsell$9.24$0.00025320.44960.0000123136,511.41
0x1E3...4bb7
0x80...0e66
06/02/20253:58:49 AMbuy$2,429.84$0.0002498118.170.000012159.72M
0x5A5...720b
0x47...a83f
06/02/20253:58:49 AMsell$17.16$0.00025330.83470.0000123267,757.33
0xAeE...d11e
0x4c...7b8e
06/02/20253:58:49 AMsell$44.28$0.00025582.150.00001244173,072.08
0x777...5A0e
0x59...68fb
06/02/20253:58:49 AMsell$376.8$0.000254518.320.000012381.48M
0x777...676b
0x56...283a
06/02/20253:56:50 AMsell$24.09$0.00024091.170.00001172100,000
0xe2D...f502
0x2d...758a
06/02/20253:50:04 AMbuy$433.67$0.000241121.090.000011731.8M
0x2F6...F72C
0x75...af5a
06/02/20253:41:55 AMsell$228.77$0.000238811.130.00001163957,711.93
0xF93...b947
0x26...bedb
06/02/20253:41:18 AMsell$1.05$0.00023940.05160.000011664,423.92
0x722...EbA8
0x79...4047
06/02/20253:40:25 AMbuy$183.52$0.00024038.940.0000117763,618.12
0xe62...2746
0xa3...481b