WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.00003848
Presyo
0.051606 WAVAX
TVL
$67,722.67
MKT CAP
$385.8K
5m
0%
1h
0%
4h
0.72%
24h
-13.35%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
877.69M
Pinagsama WAVAX:
$1,413.38

GOAT/WAVAX price stats sa Avalanche

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.00003848. Ang presyo ng GOAT ay pababa -13.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $10,171.44. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $385,799.89. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $67,722.67. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $67,722.67.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $10,171.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.000001606, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00003848 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/31/20257:23:35 AMsell$16.78$0.000038480.70070.051606436,239.920x3e...9cd9
07/31/20257:01:43 AMsell$66.65$0.000038572.780.051611.73M0xd4...8743
07/31/20254:37:42 AMbuy$23.69$0.0000384310.051622616,515.680x26...343c
07/31/20253:37:47 AMbuy$9.99$0.00003820.42390.05162261,626.260x9d...dbe2
07/31/20252:55:51 AMsell$213.94$0.000038039.110.051625.62M0x25...648f
07/31/20251:44:28 AMsell$32.36$0.00003821.380.051632847,122.450x83...5436
07/31/20251:17:26 AMsell$2.5$0.000038270.10690.05163465,466.80xe0...d8de
07/31/202512:19:19 AMsell$14.8$0.000038080.63570.051635388,7950x00...9764
07/30/202511:35:44 PMbuy$24.98$0.00003831.070.051644652,226.620xa9...84d4
07/30/20259:54:06 PMsell$0.113$0.00003770.0048970.0516332,998.360x12...5099
07/30/20259:47:02 PMsell$0.2734$0.00003770.011840.0516337,251.660x1b...09ad
07/30/20259:38:17 PMsell$0.4791$0.00003770.020750.05163312,707.710x3d...fdce
07/30/20258:26:55 PMbuy$80.51$0.000038283.440.0516392.1M0x4a...3e21
07/30/20258:26:15 PMsell$77.43$0.000038053.310.0516292.03M0x26...21ab
07/30/20257:05:57 PMbuy$16.23$0.00003720.71640.051642436,239.920x70...a38e
07/30/20255:37:33 PMsell$0.2883$0.000038170.012320.0516317,551.560x19...da6f
07/30/20255:01:48 PMsell$7.26$0.000038040.31170.051631191,0220x01...9eca
07/30/20254:05:59 PMbuy$237.45$0.0000378110.230.051636.28M0xb0...f736
07/30/20254:06:01 PMsell$0.5637$0.000037720.02430.05162614,943.260xc2...27f6
07/30/20253:00:35 PMbuy$65.99$0.000038072.80.0516151.73M0xd3...799d