WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.069162
Presyo
0.061431 WAVAX
TVL
$5,402.53
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
2.94B
Pinagsama WAVAX:
$422.03

GOAT/WAVAX price stats sa Avalanche

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.0000009162. Ang presyo ng GOAT ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.11. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $9,162.29. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $5,402.53. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $5,402.53.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.0000001431, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000009162 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/25/20263:09:14 AMsell$0.004516$0.0691620.00070560.0614314,929.37
0x000...4b1f
0x8d...0dc0
06/25/20262:40:24 AMsell$0.006587$0.0691670.0010280.0614317,185.38
0x021...4D53
0x2f...b984
06/25/20262:29:16 AMsell$0.005361$0.0691710.00083680.0614315,845.79
0x072...D108
0x78...e7ff
06/25/20261:53:54 AMsell$0.002516$0.0691650.0003930.0614312,745.62
0x000...4b1f
0x78...2d0b
06/25/20261:10:27 AMsell$0.00268$0.0691690.00041840.0614312,923.19
0x000...4b1f
0xaa...6910
06/25/20261:09:12 AMsell$0.002431$0.0691670.00037970.0614312,652.71
0x000...4b1f
0x65...e4fd
06/25/20261:01:18 AMsell$0.002285$0.0691780.00035640.0614312,490.08
0x000...4b1f
0x75...565e
06/25/202612:44:44 AMsell$0.008164$0.0691710.0012740.0614318,902.31
0xc03...bb50
0x04...ca03
06/25/202612:00:26 AMsell$0.005563$0.0692040.00086510.0614316,043.84
0x080...8cF3
0x18...ce34
06/25/202612:00:26 AMsell$0.00308$0.0692040.00047910.0614313,346.88
0xD31...644b
0xa8...a47f
06/24/202611:44:10 PMsell$0.002687$0.0692160.00041730.0614312,915.53
0x000...4b1f
0xb2...ede8
06/24/202611:04:39 PMsell$0.00375$0.0691910.00058410.0614314,080.94
0x000...4b1f
0x44...c4b8
06/24/202610:51:30 PMbuy$0.00404$0.0692130.00063150.061444,385.04
0x000...4b1f
0x16...fa69
06/24/202610:47:38 PMbuy$0.003426$0.0692230.00053490.061443,714.75
0x000...4b1f
0x67...a033
06/24/202610:43:35 PMbuy$0.006371$0.0692370.00099320.061446,896.91
0x0a8...342A
0x6b...0e4f
06/24/202610:43:33 PMbuy$0.00564$0.0692360.00087940.061446,106.95
0x072...D108
0xf7...e8aa
06/24/202610:41:36 PMbuy$0.008536$0.0692360.001330.061449,241.98
0x3A2...aFb8
0x5f...cd57
06/24/202610:22:36 PMbuy$0.005187$0.0692380.00080860.061445,615.38
0x037...8dE3
0x9c...cb85
06/24/20269:50:03 PMbuy$0.004496$0.0691610.00070670.061444,907.65
0x000...4b1f
0x30...5081
06/24/20269:46:39 PMbuy$0.003967$0.0691680.00062320.061444,327.55
0x000...4b1f
0x45...ff76