WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.00002174
Presyo
0.051059 WAVAX
TVL
$47,057.65
MKT CAP
$217.4K
5m
0%
1h
0%
4h
2.96%
24h
0.09%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
971
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
1.08B
Pinagsama WAVAX:
$1,148.03

GOAT/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.00002174. Ang presyo ng GOAT ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $971.27. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $217,424.79. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $47,057.66. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $47,057.66.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $971.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.000001059, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002174 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/202512:08:27 AMsell$0.9869$0.000021740.048080.05105945,392.64
0x27A...0361
0xf5...16e3
10/20/202512:06:57 AMbuy$1$0.000021870.048750.05106545,751.26
0x27A...0361
0xd6...e7a5
10/19/202511:16:04 PMsell$1$0.000022020.048210.05105945,513.62
0x27A...0361
0x45...3170
10/19/202511:13:43 PMbuy$1$0.000022160.048350.05106545,375.17
0x27A...0361
0xc7...29aa
10/19/20259:53:58 PMbuy$151.09$0.000021827.330.0510586.92M
0x5Ed...2fB2
0xd9...ecc2
10/19/20259:53:36 PMbuy$154.17$0.000021547.480.0510457.16M
0x5Ed...2fB2
0xc9...5beb
10/19/20259:53:09 PMbuy$154.17$0.000021257.480.0510317.25M
0x5Ed...2fB2
0x29...b522
10/19/20259:52:34 PMbuy$1.57$0.000021110.076410.05102474,575.74
0xD31...644b
0x56...c2d0
10/19/20259:52:34 PMbuy$0.182$0.000021110.0088350.0510248,623.46
0x9D8...65C7
0xb8...7db0
10/19/20259:52:34 PMbuy$0.1015$0.000021110.0049260.0510244,807.77
0xD31...644b
0xd5...cf24
10/19/20259:52:30 PMsell$490.27$0.000021423.790.05103822.91M
0x5Ed...2fB2
0x20...dd64
10/19/20259:52:30 PMbuy$15.38$0.00002110.74640.051023729,044.18
0x777...5A0e
0x9e...d9c9
10/19/202511:22:09 AMsell$0.302$0.000021720.014740.0510613,903.74
0xcb3...F9f5
0x3d...e29a
10/18/20257:30:47 PMsell$0.9692$0.000021280.04830.0510645,539.78
0xDd9...80c5
0xa8...243b
10/18/20253:23:58 PMsell$2.41$0.00002130.12020.05106113,346.87
0x836...5323
0xfc...cd8b
10/18/20253:23:56 PMbuy$253.26$0.000021212.60.05105511.94M
0x5Ed...2fB2
0x51...c9f4
10/18/20253:23:02 PMsell$252.09$0.0000210612.550.05104811.97M
0x5Ed...2fB2
0x9f...6603
10/18/20253:23:05 PMbuy$9.25$0.000020960.46060.051043441,368.38
0x779...8835
0xab...2c53
10/18/20253:16:40 PMsell$823.56$0.0000219940.990.05109537.44M
0x8cf...8D8a
0xc4...ec0f
10/18/20253:16:40 PMbuy$30.48$0.000021391.510.0510651.42M
0x777...5A0e
0x39...025f