Impormasyon tungkol sa GOAT-WAVAX pair
- Pinagsama GOAT:
- 990.5M
- Pinagsama WAVAX:
- $1,252.41
GOAT/WAVAX price stats sa Avalanche
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.00003722. Ang presyo ng GOAT ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $947.62. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $372,236.22. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $73,589.65. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WAVAX ngayon?
Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $73,589.65.
Ilang transaksyon ang mayroon sa GOAT/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa GOAT/WAVAX pool sa nakaraang 24 na oras?
Ang GOAT/WAVAX pool ay may trading volume na $947.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WAVAX?
Ang exchange rate ng 1 GOAT sa WAVAX ay 0.000001269, na naitala noong 12:54 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00003722 ngayon.
GOAT-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 7:19:04 PM | buy | $259.74 | $0.00003698 | 8.85 | 0.051261 | 7.02M | 0x2b...218e | |
09/26/2025 | 7:19:04 PM | buy | $266.4 | $0.00003744 | 9.08 | 0.051277 | 7.11M | 0x1b...01e1 | |
09/26/2025 | 7:19:04 PM | sell | $261.43 | $0.00003722 | 8.91 | 0.051269 | 7.02M | 0x8e...e32a | |
09/26/2025 | 7:19:04 PM | sell | $34.86 | $0.00003698 | 1.18 | 0.051261 | 942,496 | 0x1b...4e85 | |
09/26/2025 | 2:33:54 PM | sell | $0.677 | $0.00003385 | 0.0249 | 0.051245 | 20,000 | 0xc3...a4e4 | |
09/26/2025 | 2:13:18 PM | sell | $0.6874 | $0.00003437 | 0.0249 | 0.051245 | 20,000 | 0xa8...940d | |
09/26/2025 | 1:52:39 PM | sell | $1.69 | $0.0000345 | 0.06101 | 0.051245 | 49,000 | 0x24...931f | |
09/26/2025 | 1:35:28 PM | sell | $0.3456 | $0.00003456 | 0.01245 | 0.051245 | 10,000 | 0xbb...e1ec | |
09/26/2025 | 11:52:09 AM | buy | $0.1691 | $0.00003463 | 0.006116 | 0.051252 | 4,882.21 | 0xec...9659 | |
09/26/2025 | 11:52:06 AM | sell | $82.83 | $0.00003451 | 2.99 | 0.051248 | 2.4M | 0xa4...975c | |
09/26/2025 | 10:03:41 AM | sell | $0.7032 | $0.00003516 | 0.02502 | 0.051251 | 20,000 | 0xfa...cb7f | |
09/26/2025 | 5:19:37 AM | buy | $28.31 | $0.00003561 | 1 | 0.051257 | 795,021.83 | 0x8e...4431 | |
09/25/2025 | 8:38:38 PM | sell | $9.75 | $0.00003642 | 0.3347 | 0.051249 | 267,870.84 | 0x93...d56c | |
09/25/2025 | 12:54:41 PM | sell | $0.3831 | $0.00003831 | 0.01249 | 0.051249 | 10,000 | 0xa3...f21f | |
09/25/2025 | 12:34:05 PM | sell | $0.3811 | $0.00003811 | 0.0125 | 0.05125 | 10,000 | 0xa2...7ee2 | |
09/25/2025 | 12:21:29 PM | sell | $93.62 | $0.00003818 | 3.07 | 0.051253 | 2.45M | 0x57...3a1b | |
09/25/2025 | 12:13:24 PM | sell | $0.3843 | $0.00003843 | 0.01256 | 0.051256 | 10,000 | 0xfe...0c9c | |
09/25/2025 | 10:41:04 AM | sell | $0.01091 | $0.00003879 | 0.0003532 | 0.051256 | 281.23 | 0x7e...360c | |
09/25/2025 | 4:23:12 AM | buy | $9.38 | $0.00003963 | 0.2992 | 0.051263 | 236,846.46 | 0xac...4d7b | |
09/24/2025 | 11:08:27 PM | buy | $55.79 | $0.00004097 | 1.71 | 0.051261 | 1.36M | 0x3b...1d14 |