WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.055943
Presyo
0.066491 WAVAX
TVL
$16,455.68
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
96
Telegram price alerts
Pares:
0xd7fba76254ff5840Aeebb94299426278594d7142
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
1.38B
Pinagsama WAVAX:
$898.68

GOAT/WAVAX price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Arena ay $0.000005943. Ang presyo ng GOAT ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $96.32. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $59,435.25. Ang kontrata ng liquidity pool ay 0xd7fba76254ff5840Aeebb94299426278594d7142 na may kabuuang halaga na naka-lock (TVL) na $16,455.68. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xd7fba76254ff5840Aeebb94299426278594d7142 ay $16,455.68.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $96.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.0000006491, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000005943 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/22/20269:05:38 AMsell$1.12$0.0559430.12280.066491189,171.65
0xd9B...76d2
0x97...fcba
03/22/20268:48:26 AMbuy$18.31$0.05596720.0665173.07M
0xd9B...76d2
0xd2...39de
03/21/202611:31:15 PMsell$23.59$0.0561342.490.0664813.85M
0xd9B...76d2
0xb2...631f
03/21/202611:22:35 PMbuy$17.06$0.0561881.80.0665262.76M
0xd9B...76d2
0xa2...7f91
03/21/20265:22:20 PMsell$0.09118$0.056150.0095980.06647414,826.84
0x8AD...a9Db
0xb4...64b3
03/21/202612:23:21 PMbuy$17.12$0.0561851.80.06652.77M
0xd9B...76d2
0xe4...7e74
03/21/202611:03:20 AMbuy$19$0.05614920.0664723.09M
0xd9B...76d2
0x26...c65a
03/21/20262:04:32 AMbuy$0.03509$0.056160.0036790.0664585,697.29
0xAeE...d11e
0x67...542d
03/21/20262:04:32 AMbuy$0.01806$0.056160.0018930.0664582,932.33
0xAeE...d11e
0x83...75aa
03/20/20267:23:35 PMsell$7.91$0.0560910.83520.0664251.3M
0xd9B...76d2
0xe0...4e54
03/20/20267:23:36 PMbuy$0.3204$0.0561230.033790.06645752,332.92
0x76b...8888
0x49...9831
03/20/20267:20:56 PMsell$37.35$0.0561233.940.0664596.1M
0xd9B...76d2
0x63...5cd5
03/20/20267:13:45 PMbuy$18.95$0.05617120.0665123.07M
0xd9B...76d2
0xaf...e71b
03/20/20265:03:55 PMbuy$16.12$0.0561511.70.0664852.62M
0xd9B...76d2
0x57...8aa5
03/20/20264:42:54 PMbuy$0.02002$0.0561270.0021150.0664733,268.32
0x679...1111
0xb4...668a
03/20/20264:42:52 PMbuy$0.2936$0.0561270.031020.06647347,924.84
0xAeE...d11e
0x54...d97d
03/20/20264:42:52 PMsell$11.58$0.0560981.220.0664421.9M
0xd9B...76d2
0x61...a22a
03/20/20264:38:25 PMsell$19.56$0.0561132.060.0664653.2M
0xd9B...76d2
0x22...e3be
03/20/20264:38:27 PMbuy$0.48$0.0561360.050770.0664978,230.75
0xA2F...aaaa
0x18...0d01
03/20/20264:30:40 PMsell$18.48$0.056161.940.0664943M
0xd9B...76d2
0xb0...18f5